00:02:17,7.20 00:08:03,8.65 00:13:48,9.38 00:19:33,9.78 00:25:18,8.20 00:31:03,2.00 00:36:48,-0.42 00:42:33,-0.53 00:48:19,-0.20 00:54:04,0.42 00:59:50,2.17 01:05:35,5.60 01:11:20,8.05 01:17:05,9.35 01:22:50,9.75 01:28:35,4.70 01:34:20,0.70 01:40:05,-0.20 01:45:50,0.35 01:51:35,3.45 01:57:19,6.65 02:03:04,8.57 02:08:49,9.57 02:14:34,7.00 02:20:19,1.68 02:26:05,-0.03 02:31:49,-0.07 02:37:34,0.23 02:43:19,0.57 02:49:03,1.80 02:54:48,1.68 03:00:33,1.52 03:06:18,4.00 03:12:03,7.13 03:17:48,9.00 03:23:33,5.90 03:29:18,1.25 03:35:03,0.53 03:40:48,0.42 03:46:33,0.72 03:52:18,1.93 03:58:03,1.57 04:03:47,2.73 04:09:32,5.88 04:15:17,8.35 04:21:03,7.40 04:26:48,2.00 04:32:32,0.57 04:38:17,0.28 04:44:02,0.38 04:49:47,0.65 04:55:32,1.95 05:01:17,1.70 05:07:02,2.38 05:12:47,5.40 05:18:32,8.00 05:24:18,5.85 05:30:02,1.27 05:35:47,0.50 05:41:32,0.38 05:47:17,0.50 05:53:02,0.80 05:58:46,1.88 06:04:32,1.48 06:10:17,2.88 06:16:02,6.00 06:21:46,8.35 06:27:32,7.85 06:33:17,2.27 06:39:02,0.55 06:44:46,0.42 06:50:31,0.53 06:56:16,1.40 07:02:01,4.45 07:07:46,7.47 07:13:31,9.18 07:19:16,9.97 07:25:01,8.10 07:30:46,2.20 07:36:30,0.60 07:42:15,0.38 07:48:00,0.68 07:53:45,2.60 07:59:31,5.97 08:05:16,8.43 08:11:01,9.65 08:16:46,10.22 08:22:30,10.00 08:28:16,8.60 08:34:01,5.65 08:39:46,1.32 08:45:30,0.53 08:51:15,0.42 08:57:00,0.57 09:02:45,1.35 09:08:30,2.08 09:14:15,1.32 09:20:00,2.23 09:25:44,5.35 09:31:29,8.05 09:37:14,9.43 09:42:59,10.10 09:48:43,9.88 09:54:29,4.28 10:00:14,0.72 10:05:58,0.15 10:11:43,2.10 10:17:28,5.47 10:23:13,7.95 10:28:58,9.40 10:34:43,10.05 10:40:28,10.32 10:46:13,10.50 10:51:58,10.63 10:57:43,10.78 11:03:28,10.97 11:09:12,11.25 11:14:57,11.53 11:20:42,11.85 11:26:27,12.15 11:32:12,12.40 11:37:57,11.78 11:43:42,4.47 11:49:28,0.40 11:55:13,0.38 12:00:58,3.55 12:06:43,6.65 12:12:28,8.45 12:18:13,9.45 12:23:57,9.90 12:29:42,10.15 12:35:27,10.30 12:41:12,10.45 12:46:57,10.63 12:52:42,10.88 12:58:27,11.15 13:04:11,11.40 13:09:56,11.75 13:15:41,12.03 13:21:26,12.30 13:27:11,12.60 13:32:56,12.82 13:38:41,13.07 13:44:25,13.30 13:50:10,13.50 13:55:55,13.68 14:01:40,13.90 14:07:25,14.07 14:13:10,14.28 14:18:54,14.50 14:24:39,14.68 14:30:24,14.88 14:36:09,15.07 14:41:54,15.30 14:47:39,15.50 14:53:24,15.70 14:59:08,15.93 15:04:53,16.13 15:10:38,16.32 15:16:23,16.55 15:22:08,16.70 15:27:53,16.90 15:33:37,17.07 15:39:22,17.23 15:45:07,17.40 15:50:51,17.55 15:56:36,17.70 16:02:21,17.85 16:08:07,17.98 16:13:52,18.10 16:19:36,18.20 16:25:21,18.32 16:31:06,18.43 16:36:51,18.50 16:42:35,18.63 16:48:20,18.73 16:54:05,18.77 16:59:50,18.88 17:05:35,18.88 17:11:20,19.00 17:17:04,18.82 17:22:49,10.80 17:28:34,3.20 17:34:19,1.40 17:40:03,2.20 17:45:48,5.78 17:51:33,8.43 17:57:17,9.70 18:03:02,10.18 18:08:47,10.45 18:14:32,10.63 18:20:16,10.82 18:26:01,11.03 18:31:46,11.25 18:37:31,11.47 18:43:16,11.78 18:49:00,12.07 18:54:45,12.35 19:00:30,12.60 19:06:15,12.88 19:12:00,13.07 19:17:44,13.30 19:23:29,13.50 19:29:13,13.70 19:34:58,12.25 19:40:43,4.95 19:46:27,1.88 19:52:13,2.00 19:57:57,5.17 20:03:42,8.10 20:09:27,9.55 20:15:12,9.18 20:20:56,2.95 20:26:41,-0.33 20:32:26,0.25 20:38:11,4.08 20:43:56,7.05 20:49:41,8.55 20:55:25,9.22 21:01:10,9.65 21:06:55,9.88 21:12:40,10.07 21:18:25,10.30 21:24:10,10.50 21:29:55,10.75 21:35:40,7.22 21:41:25,1.00 21:47:11,-0.68 21:52:55,-0.15 21:58:40,3.35 22:04:25,6.60 22:10:10,8.30 22:15:55,9.13 22:21:40,9.60 22:27:25,9.93 22:33:10,10.15 22:38:55,10.30 22:44:40,9.15 22:50:25,2.88 22:56:10,0.05 23:01:55,0.45 23:07:40,3.85 23:13:25,6.90 23:19:10,8.53 23:24:55,9.38 23:30:40,9.88 23:36:24,10.10 23:42:10,10.25 23:47:55,9.65 23:53:40,3.58 23:59:25,0.13