00:02:17,7.50
00:08:03,7.50
00:13:48,7.50
00:19:33,7.63
00:25:18,7.40
00:31:03,6.90
00:36:48,6.97
00:42:33,7.10
00:48:19,7.13
00:54:04,7.13
00:59:50,7.28
01:05:35,7.38
01:11:20,7.38
01:17:05,7.38
01:22:50,7.42
01:28:35,6.90
01:34:20,6.80
01:40:05,6.88
01:45:50,7.05
01:51:35,7.20
01:57:19,7.25
02:03:04,7.25
02:08:49,7.33
02:14:34,6.95
02:20:19,6.65
02:26:05,6.80
02:31:49,6.88
02:37:34,6.88
02:43:19,6.92
02:49:03,6.95
02:54:48,6.75
03:00:33,6.88
03:06:18,7.00
03:12:03,7.13
03:17:48,7.13
03:23:33,6.78
03:29:18,6.63
03:35:03,6.67
03:40:48,6.75
03:46:33,6.80
03:52:18,6.80
03:58:03,6.70
04:03:48,6.90
04:09:32,7.00
04:15:17,7.08
04:21:03,6.83
04:26:48,6.50
04:32:32,6.63
04:38:17,6.70
04:44:02,6.75
04:49:47,6.75
04:55:32,6.72
05:01:17,6.63
05:07:02,6.80
05:12:47,6.92
05:18:32,7.00
05:24:18,6.65
05:30:02,6.50
05:35:47,6.60
05:41:32,6.63
05:47:17,6.63
05:53:02,6.67
05:58:46,6.63
06:04:32,6.60
06:10:17,6.78
06:16:02,6.88
06:21:46,6.95
06:27:32,6.75
06:33:17,6.42
06:39:02,6.50
06:44:46,6.60
06:50:31,6.63
06:56:16,6.80
07:02:01,6.88
07:07:46,6.97
07:13:31,7.00
07:19:16,7.08
07:25:01,6.80
07:30:46,6.47
07:36:31,6.53
07:42:15,6.63
07:48:00,6.75
07:53:45,6.95
07:59:31,7.00
08:05:16,7.08
08:11:01,7.13
08:16:46,7.20
08:22:30,6.95
08:28:16,6.50
08:34:01,6.67
08:39:46,6.80
08:45:30,6.88
08:51:15,6.88
08:57:00,6.78
09:02:45,6.88
09:08:30,6.70
09:14:15,6.67
09:20:00,6.88
09:25:44,7.00
09:31:29,7.13
09:37:14,7.13
09:42:59,7.25
09:48:43,7.25
09:54:29,6.65
10:00:14,6.63
10:05:58,6.75
10:11:43,6.97
10:17:28,7.08
10:23:13,7.13
10:28:58,7.17
10:34:43,7.25
10:40:28,7.38
10:46:13,7.53
10:51:58,7.67
10:57:43,7.88
11:03:28,8.13
11:09:12,8.35
11:14:57,8.60
11:20:42,8.90
11:26:27,9.22
11:32:12,9.53
11:37:57,9.32
11:43:42,7.42
11:49:28,6.90
11:55:13,7.08
12:00:58,7.25
12:06:43,7.25
12:12:28,7.30
12:18:13,7.38
12:23:57,7.45
12:29:42,7.58
12:35:27,7.72
12:41:12,7.92
12:46:57,8.07
12:52:42,8.32
12:58:27,8.55
13:04:11,8.80
13:09:56,9.10
13:15:42,9.40
13:21:26,9.68
13:27:11,10.03
13:32:56,10.35
13:38:41,10.68
13:44:25,11.05
13:50:10,11.40
13:55:55,11.72
14:01:40,12.10
14:07:25,12.40
14:13:10,12.72
14:18:54,13.00
14:24:39,13.25
14:30:24,13.45
14:36:09,13.68
14:41:54,13.85
14:47:39,14.05
14:53:24,14.20
14:59:09,14.40
15:04:53,14.53
15:10:38,14.68
15:16:23,14.80
15:22:08,14.95
15:27:53,15.07
15:33:37,15.20
15:39:22,15.32
15:45:07,15.43
15:50:51,15.55
15:56:36,15.65
16:02:21,15.75
16:08:07,15.88
16:13:52,15.95
16:19:36,16.02
16:25:21,16.13
16:31:06,16.23
16:36:51,16.30
16:42:35,16.38
16:48:20,16.48
16:54:05,16.55
16:59:50,16.63
17:05:35,16.75
17:11:20,16.80
17:17:04,16.45
17:22:49,10.43
17:28:34,7.88
17:34:19,7.50
17:40:03,7.70
17:45:48,7.80
17:51:33,7.88
17:57:17,7.88
18:03:02,7.88
18:08:47,8.00
18:14:32,8.13
18:20:16,8.30
18:26:01,8.45
18:31:46,8.68
18:37:31,8.88
18:43:16,9.10
18:49:00,9.40
18:54:45,9.65
19:00:30,9.97
19:06:15,10.28
19:12:00,10.63
19:17:44,10.97
19:23:29,11.30
19:29:13,11.65
19:34:58,10.68
19:40:43,7.95
19:46:27,7.38
19:52:13,7.55
19:57:57,7.63
20:03:42,7.75
20:09:27,7.75
20:15:12,7.63
20:20:56,7.15
20:26:41,7.15
20:32:26,7.33
20:38:11,7.50
20:43:56,7.50
20:49:41,7.50
20:55:25,7.63
21:01:10,7.63
21:06:55,7.72
21:12:40,7.88
21:18:25,8.05
21:24:10,8.25
21:29:55,8.45
21:35:40,7.75
21:41:25,7.05
21:47:11,7.08
21:52:55,7.25
21:58:40,7.38
22:04:25,7.47
22:10:10,7.50
22:15:55,7.50
22:21:40,7.55
22:27:25,7.65
22:33:10,7.80
22:38:55,7.95
22:44:40,7.78
22:50:25,6.97
22:56:10,6.97
23:01:55,7.17
23:07:40,7.35
23:13:25,7.38
23:19:10,7.40
23:24:55,7.50
23:30:40,7.53
23:36:24,7.65
23:42:10,7.80
23:47:55,7.72
23:53:40,7.00
23:59:25,6.92