00:02:17,21.50
00:08:02,21.50
00:13:47,21.50
00:19:33,21.50
00:25:17,21.45
00:31:03,21.48
00:36:48,21.55
00:42:33,21.63
00:48:18,21.75
00:54:04,21.75
00:59:49,21.75
01:05:35,21.75
01:11:20,21.75
01:17:04,21.65
01:22:49,21.63
01:28:34,21.63
01:34:20,21.63
01:40:05,21.73
01:45:50,21.77
01:51:35,21.88
01:57:19,21.77
02:03:04,21.75
02:08:49,21.75
02:14:34,21.73
02:20:19,21.70
02:26:04,21.75
02:31:49,21.77
02:37:34,21.88
02:43:19,21.88
02:49:03,21.88
02:54:48,21.93
03:00:33,21.98
03:06:18,21.98
03:12:03,21.95
03:17:48,21.88
03:23:33,21.85
03:29:18,21.88
03:35:03,21.88
03:40:48,21.98
03:46:33,22.00
03:52:18,22.00
03:58:03,22.00
04:03:47,22.00
04:09:32,21.95
04:15:17,21.90
04:21:02,21.88
04:26:47,21.88
04:32:32,21.88
04:38:17,22.00
04:44:02,22.02
04:49:47,22.00
04:55:32,22.00
05:01:17,22.00
05:07:02,22.00
05:12:47,22.00
05:18:32,22.00
05:24:17,22.00
05:30:02,21.98
05:35:47,22.00
05:41:32,22.07
05:47:17,22.13
05:53:01,22.13
05:58:46,22.13
06:04:31,22.13
06:10:17,22.13
06:16:01,22.13
06:21:46,22.13
06:27:31,22.00
06:33:16,22.00
06:39:01,22.00
06:44:46,22.13
06:50:31,22.20
06:56:16,22.30
07:02:01,22.30
07:07:46,22.27
07:13:31,22.25
07:19:16,22.20
07:25:01,22.13
07:30:46,22.13
07:36:30,22.13
07:42:15,22.27
07:48:00,22.38
07:53:45,22.38
07:59:30,22.45
08:05:15,22.38
08:11:01,22.35
08:16:45,22.25
08:22:30,22.25
08:28:15,22.25
08:34:00,22.25
08:39:45,22.38
08:45:30,22.48
08:51:15,22.55
08:57:00,22.68
09:02:45,22.75
09:08:29,22.75
09:14:15,22.75
09:19:59,22.75
09:25:44,22.75
09:31:29,22.75
09:37:14,22.75
09:42:59,22.75
09:48:43,22.75
09:54:29,22.77
10:00:13,22.88
10:05:58,22.98
10:11:43,23.02
10:17:28,23.00
10:23:13,23.00
10:28:57,23.00
10:34:42,23.00
10:40:28,22.90
10:46:12,22.88
10:51:58,22.88
10:57:43,22.88
11:03:27,22.88
11:09:12,22.88
11:14:57,22.77
11:20:42,22.63
11:26:27,22.63
11:32:12,22.63
11:37:57,22.63
11:43:42,22.63
11:49:27,22.70
11:55:13,22.75
12:00:58,22.75
12:06:43,22.75
12:12:27,22.75
12:18:13,22.82
12:23:57,22.75
12:29:42,22.82
12:35:27,22.88
12:41:12,22.88
12:46:57,22.80
12:52:42,22.75
12:58:27,22.75
13:04:11,22.75
13:09:56,22.75
13:15:41,22.65
13:21:26,22.63
13:27:11,22.63
13:32:56,22.63
13:38:41,22.60
13:44:25,22.43
13:50:10,22.30
13:55:55,22.25
14:01:40,22.25
14:07:25,22.27
14:13:10,22.38
14:18:54,22.38
14:24:39,22.38
14:30:24,22.38
14:36:09,22.32
14:41:53,22.38
14:47:38,22.38
14:53:23,22.32
14:59:08,22.25
15:04:53,22.25
15:10:38,22.25
15:16:22,22.30
15:22:07,22.25
15:27:52,22.23
15:33:37,22.15
15:39:22,22.13
15:45:06,22.13
15:50:51,22.13
15:56:36,22.13
16:02:21,22.23
16:08:06,22.18
16:13:51,22.13
16:19:36,22.13
16:25:21,22.13
16:31:05,22.13
16:36:50,22.13
16:42:35,22.13
16:48:20,22.13
16:54:05,22.02
16:59:50,21.93
17:05:35,21.88
17:11:19,21.88
17:17:04,21.90
17:22:49,21.88
17:28:34,21.88
17:34:18,21.90
17:40:03,22.00
17:45:48,22.00
17:51:33,22.00
17:57:17,22.00
18:03:02,21.95
18:08:47,21.95
18:14:32,21.88
18:20:16,21.88
18:26:01,21.88
18:31:46,21.88
18:37:30,22.02
18:43:16,22.13
18:49:00,22.10
18:54:45,22.00
19:00:30,22.00
19:06:15,21.93
19:11:59,21.85
19:17:44,21.75
19:23:29,21.75
19:29:13,21.65
19:34:58,21.52
19:40:43,21.50
19:46:27,21.52
19:52:13,21.63
19:57:57,21.63
20:03:42,21.63
20:09:27,21.63
20:15:11,21.63
20:20:56,21.75
20:26:41,21.90
20:32:26,22.00
20:38:11,22.02
20:43:56,22.13
20:49:40,22.13
20:55:25,22.13
21:01:10,22.13
21:06:55,22.13
21:12:39,22.07
21:18:24,22.02
21:24:09,22.00
21:29:55,21.88
21:35:40,21.88
21:41:25,21.88
21:47:10,22.02
21:52:55,22.13
21:58:40,22.13
22:04:25,22.13
22:10:10,22.13
22:15:55,22.13
22:21:40,22.07
22:27:25,22.13
22:33:10,22.10
22:38:55,22.07
22:44:39,22.00
22:50:25,22.10
22:56:10,22.13
23:01:55,22.25
23:07:40,22.25
23:13:25,22.20
23:19:10,22.13
23:24:55,22.13
23:30:39,22.13
23:36:24,22.10
23:42:09,22.05
23:47:55,22.00
23:53:39,22.00
23:59:25,22.07