00:05:22,42.05
00:11:08,42.15
00:16:53,42.25
00:22:38,42.20
00:28:22,42.13
00:34:07,42.13
00:39:52,42.05
00:45:36,42.00
00:51:23,41.92
00:57:08,41.88
01:02:53,41.88
01:08:38,41.83
01:14:23,41.77
01:20:08,41.88
01:25:53,41.83
01:31:37,41.85
01:37:23,41.75
01:43:07,41.75
01:48:52,41.75
01:54:37,41.73
02:00:21,41.65
02:06:06,41.63
02:11:51,41.63
02:17:36,41.55
02:23:22,41.50
02:29:07,41.50
02:34:51,41.50
02:40:36,41.50
02:46:21,41.50
02:52:06,41.50
02:57:51,41.50
03:03:36,41.50
03:09:20,41.48
03:15:05,41.38
03:20:50,41.48
03:26:35,41.50
03:32:20,41.50
03:38:05,41.50
03:43:49,41.50
03:49:34,41.38
03:55:19,41.38
04:01:04,41.38
04:06:49,41.33
04:12:34,41.25
04:18:19,41.35
04:24:04,41.38
04:29:50,41.38
04:35:34,41.38
04:41:19,41.38
04:47:04,41.25
04:52:49,41.25
04:58:34,41.20
05:04:18,41.13
05:10:04,41.15
05:15:48,41.25
05:21:34,41.25
05:27:18,41.25
05:33:04,41.25
05:38:48,41.25
05:44:33,41.23
05:50:18,41.13
05:56:03,41.90
06:01:48,42.38
06:07:33,42.38
06:13:18,42.25
06:19:03,42.15
06:24:48,42.13
06:30:33,42.17
06:36:17,42.42
06:42:02,42.55
06:47:47,42.63
06:53:32,42.63
06:59:16,42.50
07:05:01,42.50
07:10:46,42.38
07:16:31,42.38
07:22:15,42.50
07:28:00,42.63
07:33:45,42.58
07:39:30,42.50
07:45:15,42.42
07:51:00,42.38
07:56:45,42.30
08:02:30,42.25
08:08:15,42.17
08:14:00,42.13
08:19:45,42.13
08:25:30,42.00
08:31:15,41.90
08:37:00,41.88
08:42:44,41.88
08:48:29,41.75
08:54:14,41.75
08:59:59,41.75
09:05:43,41.75
09:11:28,41.67
09:17:13,41.67
09:22:58,41.63
09:28:43,41.63
09:34:28,41.63
09:40:13,41.63
09:45:58,41.60
09:51:42,41.63
09:57:27,41.52
10:03:12,41.52
10:08:57,42.88
10:14:41,43.10
10:20:27,42.95
10:26:12,42.77
10:31:56,42.85
10:37:41,43.00
10:43:26,43.13
10:49:11,43.13
10:54:56,43.13
11:00:41,43.08
11:06:25,43.00
11:12:10,42.90
11:17:55,42.88
11:23:39,42.80
11:29:24,42.75
11:35:09,42.67
11:40:54,42.55
11:46:39,42.50
11:52:23,42.50
11:58:08,42.40
12:03:53,42.38
12:09:38,42.25
12:15:23,42.17
12:21:07,42.13
12:26:52,42.13
12:32:37,42.13
12:38:21,42.02
12:44:06,41.98
12:49:51,41.88
12:55:36,41.88
13:01:21,41.88
13:07:06,42.67
13:12:50,43.23
13:18:35,43.15
13:24:20,43.08
13:30:04,43.25
13:35:49,43.15
13:41:34,42.95
13:47:19,42.80
13:53:04,42.65
13:58:48,42.52
14:04:33,42.38
14:10:18,42.27
14:16:03,42.15
14:21:47,42.10
14:27:32,42.00
14:33:17,41.98
14:39:01,41.88
14:44:46,41.83
14:50:31,41.75
14:56:16,41.70
15:02:00,41.63
15:07:45,41.63
15:13:30,41.50
15:19:15,41.50
15:25:00,41.77
15:30:45,42.65
15:36:29,42.95
15:42:15,42.95
15:47:59,43.02
15:53:44,42.73
15:59:29,42.48
16:05:14,42.27
16:10:59,42.10
16:16:44,41.98
16:22:28,41.83
16:28:13,41.75
16:33:58,41.63
16:39:43,41.55
16:45:27,41.50
16:51:12,41.60
16:56:57,41.85
17:02:42,42.05
17:08:27,42.13
17:14:11,42.25
17:19:56,42.13
17:25:41,42.13
17:31:25,42.02
17:37:10,42.00
17:42:55,42.00
17:48:40,41.90
17:54:25,41.88
18:00:10,41.83
18:05:55,42.90
18:11:40,43.13
18:17:24,43.00
18:23:09,42.88
18:28:54,42.73
18:34:39,42.60
18:40:23,43.08
18:46:08,43.55
18:51:52,43.52
18:57:37,43.23
19:03:23,43.20
19:09:07,43.02
19:14:52,43.00
19:20:37,43.13
19:26:22,43.13
19:32:06,43.10
19:37:51,43.00
19:43:36,42.90
19:49:21,42.75
19:55:06,42.63
20:00:50,42.55
20:06:35,42.50
20:12:20,42.38
20:18:05,42.33
20:23:51,43.48
20:29:35,43.85
20:35:20,43.85
20:41:05,43.75
20:46:49,43.65
20:52:34,43.50
20:58:19,43.38
21:04:04,43.25
21:09:49,43.13
21:15:35,43.02
21:21:20,42.90
21:27:04,42.80
21:32:49,42.75
21:38:34,42.67
21:44:19,42.60
21:50:03,42.50
21:55:48,42.40
22:01:33,42.35
22:07:18,42.25
22:13:03,42.23
22:18:48,42.13
22:24:33,42.13
22:30:18,42.05
22:36:02,42.00
22:41:47,42.00
22:47:32,41.98
22:53:18,41.88
22:59:03,41.88
23:04:48,41.88
23:10:33,41.88
23:16:18,41.80
23:22:03,41.75
23:27:48,41.73
23:33:32,41.63
23:39:18,41.63
23:45:02,41.60
23:50:47,41.50
23:56:32,41.50