00:05:22,31.32
00:11:08,30.45
00:16:53,29.68
00:22:38,29.00
00:28:22,28.38
00:34:07,27.82
00:39:52,27.38
00:45:36,27.00
00:51:23,27.77
00:57:08,30.30
01:02:53,32.83
01:08:38,33.42
01:14:23,32.83
01:20:08,31.93
01:25:53,31.02
01:31:38,30.18
01:37:23,29.38
01:43:07,28.73
01:48:52,28.10
01:54:37,27.55
02:00:21,27.30
02:06:06,28.82
02:11:51,31.25
02:17:36,33.65
02:23:22,35.75
02:29:07,37.02
02:34:51,36.27
02:40:36,34.85
02:46:21,33.33
02:52:06,32.02
02:57:51,32.08
03:03:36,33.75
03:09:20,35.73
03:15:05,37.60
03:20:50,38.88
03:26:35,38.33
03:32:20,36.98
03:38:05,35.55
03:43:49,34.25
03:49:34,33.00
03:55:19,32.38
04:01:04,33.63
04:06:49,35.63
04:12:34,37.67
04:18:19,38.70
04:24:04,38.08
04:29:50,36.77
04:35:34,35.42
04:41:19,34.13
04:47:04,33.02
04:52:49,32.52
04:58:34,33.88
05:04:18,35.90
05:10:04,37.88
05:15:48,39.30
05:21:34,38.85
05:27:18,37.52
05:33:04,36.05
05:38:48,34.63
05:44:33,33.38
05:50:18,32.17
05:56:03,32.10
06:01:48,33.75
06:07:33,35.73
06:13:18,37.63
06:19:03,39.05
06:24:48,39.20
06:30:33,37.95
06:36:17,36.40
06:42:02,34.73
06:47:47,32.38
06:53:32,31.00
06:59:17,31.98
07:05:01,33.48
07:10:46,35.05
07:16:31,36.55
07:22:15,37.23
07:28:00,36.58
07:33:45,35.48
07:39:30,34.25
07:45:15,33.13
07:51:00,32.10
07:56:45,31.18
08:02:30,30.38
08:08:15,29.75
08:14:00,29.13
08:19:45,28.85
08:25:30,30.48
08:31:15,32.77
08:37:00,33.73
08:42:44,33.25
08:48:29,32.48
08:54:14,31.68
08:59:59,30.93
09:05:43,30.25
09:11:28,29.63
09:17:13,29.13
09:22:58,28.63
09:28:43,28.18
09:34:28,27.85
09:40:13,27.50
09:45:58,27.23
09:51:42,26.95
09:57:27,26.73
10:03:12,26.50
10:08:57,26.48
10:14:41,28.30
10:20:27,31.00
10:26:12,32.45
10:31:56,32.50
10:37:41,32.20
10:43:26,31.60
10:49:11,30.88
10:54:56,30.25
11:00:41,29.65
11:06:25,29.13
11:12:10,28.68
11:17:55,28.25
11:23:40,27.85
11:29:24,27.52
11:35:09,27.23
11:40:54,26.98
11:46:39,26.70
11:52:23,26.50
11:58:08,26.30
12:03:53,26.10
12:09:38,25.95
12:15:23,25.80
12:21:07,25.68
12:26:52,25.52
12:32:37,25.43
12:38:22,25.32
12:44:06,25.23
12:49:51,25.13
12:55:36,25.07
13:01:21,25.00
13:07:06,24.90
13:12:50,24.88
13:18:35,24.77
13:24:20,24.75
13:30:04,24.68
13:35:49,24.63
13:41:34,24.60
13:47:19,24.50
13:53:04,24.50
13:58:48,24.50
14:04:33,24.40
14:10:18,24.38
14:16:03,24.38
14:21:47,24.38
14:27:32,24.25
14:33:17,24.25
14:39:02,24.25
14:44:46,24.25
14:50:31,24.15
14:56:16,24.15
15:02:00,24.13
15:07:45,24.13
15:13:30,24.10
15:19:15,24.00
15:25:00,24.00
15:30:45,24.00
15:36:29,24.00
15:42:15,24.00
15:48:00,24.00
15:53:44,24.00
15:59:29,23.98
16:05:14,24.00
16:10:59,23.98
16:16:44,24.00
16:22:28,23.98
16:28:13,24.00
16:33:58,24.00
16:39:43,23.88
16:45:27,23.88
16:51:12,24.45
16:56:57,25.35
17:02:42,25.60
17:08:27,25.60
17:14:11,25.48
17:19:56,25.35
17:25:41,25.20
17:31:25,25.05
17:37:10,24.93
17:42:56,24.82
17:48:40,24.73
17:54:25,24.63
18:00:10,24.52
18:05:55,24.48
18:11:40,24.38
18:17:24,24.35
18:23:09,24.25
18:28:54,24.25
18:34:39,24.13
18:40:23,24.13
18:46:08,24.13
18:51:52,24.13
18:57:37,24.13
19:03:23,24.13
19:09:07,24.18
19:14:52,25.05
19:20:37,25.65
19:26:22,25.75
19:32:07,25.65
19:37:51,25.52
19:43:36,25.38
19:49:21,25.20
19:55:06,25.07
20:00:50,24.93
20:06:35,24.77
20:12:20,24.65
20:18:05,24.60
20:23:51,25.07
20:29:35,25.88
20:35:20,26.00
20:41:05,25.93
20:46:49,25.70
20:52:34,25.55
20:58:19,25.35
21:04:04,25.20
21:09:49,25.05
21:15:35,24.90
21:21:20,24.77
21:27:04,24.65
21:32:49,24.55
21:38:34,24.48
21:44:19,24.38
21:50:03,24.30
21:55:48,24.25
22:01:33,24.15
22:07:18,24.23
22:13:03,26.05
22:18:48,28.98
22:24:33,30.68
22:30:18,30.60
22:36:02,30.00
22:41:47,29.30
22:47:32,28.63
22:53:18,28.02
22:59:03,27.57
23:04:48,27.18
23:10:33,26.85
23:16:18,26.55
23:22:03,26.30
23:27:48,26.05
23:33:32,26.63
23:39:18,29.05
23:45:02,31.85
23:50:47,33.10
23:56:32,32.75