00:05:22,29.05
00:11:07,28.52
00:16:53,28.05
00:22:37,27.63
00:28:22,27.23
00:34:07,26.88
00:39:52,26.60
00:45:36,26.32
00:51:22,26.45
00:57:08,27.55
01:02:53,28.98
01:08:38,29.60
01:14:23,29.55
01:20:07,29.20
01:25:53,28.70
01:31:37,28.30
01:37:23,27.88
01:43:07,27.48
01:48:52,27.07
01:54:37,26.75
02:00:21,26.50
02:06:06,27.00
02:11:51,28.20
02:17:36,29.55
02:23:22,30.88
02:29:07,31.88
02:34:51,31.85
02:40:36,31.20
02:46:21,30.38
02:52:06,29.57
02:57:51,29.32
03:03:35,29.98
03:09:20,31.02
03:15:05,32.17
03:20:50,33.10
03:26:35,33.08
03:32:20,32.48
03:38:05,31.70
03:43:49,30.90
03:49:34,30.23
03:55:19,29.68
04:01:04,30.05
04:06:49,31.05
04:12:34,32.25
04:18:19,33.05
04:24:04,32.95
04:29:49,32.38
04:35:34,31.63
04:41:19,30.88
04:47:04,30.25
04:52:49,29.80
04:58:34,30.25
05:04:18,31.27
05:10:04,32.45
05:15:48,33.45
05:21:33,33.48
05:27:18,32.88
05:33:04,32.10
05:38:48,31.30
05:44:33,30.55
05:50:18,29.88
05:56:03,29.57
06:01:48,30.18
06:07:33,31.25
06:13:18,32.35
06:19:03,33.40
06:24:48,33.95
06:30:32,33.65
06:36:17,32.70
06:42:02,31.70
06:47:47,30.68
06:53:32,29.77
06:59:16,29.80
07:05:01,30.48
07:10:46,31.30
07:16:31,32.15
07:22:15,32.65
07:28:00,32.38
07:33:45,31.77
07:39:30,31.13
07:45:15,30.50
07:51:00,29.88
07:56:45,29.38
08:02:30,28.93
08:08:14,28.50
08:14:00,28.10
08:19:45,27.80
08:25:30,28.32
08:31:14,29.48
08:37:00,30.23
08:42:44,30.20
08:48:29,29.82
08:54:14,29.43
08:59:59,28.98
09:05:43,28.60
09:11:28,28.27
09:17:13,27.95
09:22:58,27.60
09:28:43,27.32
09:34:28,27.13
09:40:13,26.93
09:45:57,26.77
09:51:42,26.65
09:57:27,26.50
10:03:11,26.35
10:08:57,26.27
10:14:41,26.95
10:20:27,28.32
10:26:11,29.60
10:31:56,30.23
10:37:41,29.98
10:43:26,29.52
10:49:11,29.05
10:54:56,28.63
11:00:41,28.25
11:06:25,27.90
11:12:10,27.60
11:17:55,27.35
11:23:39,27.07
11:29:24,26.88
11:35:09,26.68
11:40:54,26.50
11:46:38,26.35
11:52:23,26.20
11:58:08,26.07
12:03:53,25.93
12:09:38,25.80
12:15:23,25.73
12:21:07,25.63
12:26:52,25.52
12:32:37,25.43
12:38:21,25.38
12:44:06,25.27
12:49:51,25.25
12:55:36,25.15
13:01:20,25.13
13:07:06,25.05
13:12:50,25.00
13:18:35,25.00
13:24:20,24.90
13:30:04,24.88
13:35:49,24.88
13:41:34,24.75
13:47:18,24.75
13:53:04,24.75
13:58:48,24.73
14:04:33,24.73
14:10:18,24.63
14:16:03,24.63
14:21:47,24.60
14:27:32,24.55
14:33:17,24.50
14:39:01,24.50
14:44:46,24.50
14:50:31,24.50
14:56:16,24.48
15:02:00,24.38
15:07:45,24.38
15:13:30,24.38
15:19:15,24.38
15:25:00,24.38
15:30:44,24.35
15:36:29,24.30
15:42:15,24.27
15:47:59,24.25
15:53:44,24.38
15:59:29,24.38
16:05:14,24.38
16:10:59,24.38
16:16:44,24.32
16:22:28,24.30
16:28:13,24.25
16:33:58,24.25
16:39:42,24.25
16:45:27,24.25
16:51:12,24.48
16:56:57,24.95
17:02:42,25.20
17:08:27,25.25
17:14:11,25.25
17:19:56,25.15
17:25:41,25.07
17:31:25,25.00
17:37:10,24.90
17:42:55,24.82
17:48:40,24.75
17:54:25,24.75
18:00:10,24.63
18:05:55,24.63
18:11:40,24.57
18:17:24,24.50
18:23:09,24.45
18:28:54,24.38
18:34:38,24.38
18:40:23,24.38
18:46:08,24.38
18:51:52,24.38
18:57:37,24.50
19:03:22,24.50
19:09:07,24.55
19:14:52,25.00
19:20:37,25.35
19:26:22,25.45
19:32:06,25.40
19:37:51,25.38
19:43:36,25.25
19:49:21,25.15
19:55:05,25.02
20:00:50,24.90
20:06:35,24.82
20:12:20,24.75
20:18:05,24.70
20:23:51,24.88
20:29:35,25.32
20:35:20,25.50
20:41:05,25.50
20:46:49,25.43
20:52:34,25.32
20:58:19,25.23
21:04:04,25.10
21:09:49,25.00
21:15:34,24.93
21:21:19,24.85
21:27:04,24.75
21:32:49,24.65
21:38:34,24.63
21:44:19,24.52
21:50:03,24.50
21:55:48,24.48
22:01:33,24.40
22:07:18,24.40
22:13:03,25.07
22:18:48,26.55
22:24:33,27.77
22:30:18,28.10
22:36:02,27.95
22:41:47,27.65
22:47:32,27.30
22:53:18,26.95
22:59:03,26.65
23:04:48,26.35
23:10:33,26.13
23:16:18,25.95
23:22:03,25.77
23:27:48,25.60
23:33:32,25.70
23:39:18,26.77
23:45:02,28.27
23:50:47,29.32
23:56:32,29.43