00:05:22,9.47
00:11:07,9.25
00:16:53,9.15
00:22:38,9.10
00:28:22,9.00
00:34:07,9.20
00:39:52,8.97
00:45:36,8.85
00:51:23,8.68
00:57:08,8.53
01:02:53,8.57
01:08:38,8.20
01:14:23,8.15
01:20:08,8.03
01:25:53,8.22
01:31:37,8.07
01:37:23,8.00
01:43:07,7.95
01:48:52,8.03
01:54:37,7.83
02:00:21,7.58
02:06:06,7.47
02:11:51,7.40
02:17:36,7.25
02:23:22,7.15
02:29:07,7.13
02:34:51,7.03
02:40:36,7.05
02:46:21,6.95
02:52:06,6.95
02:57:51,7.03
03:03:36,6.75
03:09:20,6.72
03:15:05,6.72
03:20:50,6.60
03:26:35,6.53
03:32:20,6.38
03:38:05,6.47
03:43:49,6.53
03:49:34,6.50
03:55:19,6.50
04:01:04,6.60
04:06:49,6.70
04:12:34,6.67
04:18:19,6.50
04:24:04,6.45
04:29:50,6.45
04:35:34,6.38
04:41:19,6.40
04:47:04,6.33
04:52:49,6.40
04:58:34,6.85
05:04:18,6.75
05:10:04,6.75
05:15:48,6.85
05:21:33,7.08
05:27:18,7.08
05:33:04,7.30
05:38:48,7.33
05:44:33,7.63
05:50:18,7.75
05:56:03,8.20
06:01:48,8.22
06:07:33,8.53
06:13:18,8.97
06:19:03,9.28
06:24:48,9.57
06:30:32,9.72
06:36:17,9.97
06:42:02,10.22
06:47:47,10.40
06:53:32,10.45
06:59:16,10.72
07:05:01,11.03
07:10:46,11.25
07:16:31,11.53
07:22:15,11.63
07:28:00,11.82
07:33:45,11.97
07:39:30,13.20
07:45:15,16.82
07:51:00,19.05
07:56:45,20.20
08:02:30,19.35
08:08:14,21.30
08:14:00,21.75
08:19:45,22.57
08:25:30,22.98
08:31:15,22.80
08:37:00,23.10
08:42:44,24.23
08:48:29,24.52
08:54:14,24.00
08:59:59,25.73
09:05:43,25.48
09:11:28,25.80
09:17:13,25.43
09:22:58,24.55
09:28:43,23.45
09:34:28,24.88
09:40:13,23.95
09:45:58,25.00
09:51:42,26.68
09:57:27,27.90
10:03:12,29.15
10:08:57,28.73
10:14:41,28.95
10:20:27,28.70
10:26:11,29.40
10:31:56,29.50
10:37:41,29.55
10:43:26,29.18
10:49:11,29.00
10:54:56,29.52
11:00:41,29.57
11:06:25,29.65
11:12:10,28.90
11:17:55,29.02
11:23:39,28.88
11:29:24,30.07
11:35:09,29.65
11:40:54,29.13
11:46:39,29.07
11:52:23,27.60
11:58:08,24.88
12:03:53,24.30
12:09:38,28.18
12:15:23,30.23
12:21:07,28.60
12:26:52,26.52
12:32:37,25.32
12:38:21,27.90
12:44:06,30.38
12:49:51,30.68
12:55:36,28.05
13:01:21,28.48
13:07:06,27.98
13:12:50,26.23
13:18:35,27.52
13:24:20,28.95
13:30:04,28.82
13:35:49,27.85
13:41:34,26.45
13:47:19,28.98
13:53:04,29.38
13:58:48,28.75
14:04:33,29.73
14:10:18,28.13
14:16:03,28.73
14:21:47,29.02
14:27:32,27.82
14:33:17,23.90
14:39:01,23.50
14:44:46,23.00
14:50:31,23.38
14:56:16,23.18
15:02:00,23.18
15:07:45,23.18
15:13:30,21.80
15:19:15,22.43
15:25:00,21.82
15:30:45,22.35
15:36:29,21.55
15:42:15,21.35
15:47:59,21.07
15:53:44,21.20
15:59:29,21.25
16:05:14,21.57
16:10:59,21.75
16:16:44,22.02
16:22:28,21.13
16:28:13,20.35
16:33:58,20.23
16:39:43,20.32
16:45:27,20.75
16:51:12,20.73
16:56:57,20.40
17:02:42,20.75
17:08:27,20.98
17:14:11,20.40
17:19:56,20.40
17:25:41,20.30
17:31:25,20.45
17:37:10,20.35
17:42:55,20.23
17:48:40,19.73
17:54:25,19.80
18:00:10,19.95
18:05:55,20.05
18:11:40,19.68
18:17:24,19.55
18:23:09,19.35
18:28:54,19.38
18:34:39,19.32
18:40:23,19.23
18:46:08,19.02
18:51:52,19.02
18:57:37,18.63
19:03:23,18.63
19:09:07,18.50
19:14:52,18.40
19:20:37,18.27
19:26:22,18.23
19:32:06,18.32
19:37:51,18.10
19:43:36,17.85
19:49:21,17.85
19:55:06,17.77
20:00:50,17.63
20:06:35,17.45
20:12:20,17.45
20:18:05,17.07
20:23:51,16.75
20:29:35,16.70
20:35:20,16.40
20:41:05,16.35
20:46:49,16.15
20:52:34,15.93
20:58:19,15.88
21:04:04,15.72
21:09:49,15.47
21:15:35,15.25
21:21:19,15.05
21:27:04,14.88
21:32:49,14.60
21:38:34,14.43
21:44:19,14.22
21:50:03,13.82
21:55:48,13.38
22:01:33,12.82
22:07:18,12.35
22:13:03,11.90
22:18:48,11.53
22:24:33,11.43
22:30:18,11.30
22:36:02,11.03
22:41:47,10.93
22:47:32,10.75
22:53:18,10.55
22:59:03,10.63
23:04:48,10.75
23:10:33,10.38
23:16:18,10.13
23:22:03,9.93
23:27:48,9.78
23:33:32,9.72
23:39:18,10.28
23:45:02,10.25
23:50:47,9.95
23:56:32,9.43