00:05:22,9.28
00:11:07,8.85
00:16:53,8.70
00:22:38,8.95
00:28:22,8.70
00:34:07,8.50
00:39:52,8.55
00:45:36,8.70
00:51:23,8.32
00:57:08,8.15
01:02:53,7.92
01:08:38,7.70
01:14:23,7.78
01:20:07,7.92
01:25:53,7.65
01:31:37,7.67
01:37:23,7.88
01:43:07,7.92
01:48:52,7.70
01:54:37,8.10
02:00:21,7.95
02:06:06,7.78
02:11:51,7.50
02:17:36,7.42
02:23:22,7.47
02:29:07,7.28
02:34:51,7.28
02:40:36,7.33
02:46:21,6.78
02:52:06,6.45
02:57:51,6.50
03:03:36,6.92
03:09:20,6.70
03:15:05,6.83
03:20:50,6.92
03:26:35,7.08
03:32:20,6.72
03:38:05,6.67
03:43:49,6.83
03:49:34,7.17
03:55:19,7.20
04:01:04,7.38
04:06:49,7.22
04:12:34,6.90
04:18:19,6.90
04:24:04,6.83
04:29:49,6.70
04:35:34,6.55
04:41:19,6.78
04:47:04,6.55
04:52:49,6.55
04:58:34,6.65
05:04:18,6.88
05:10:04,6.85
05:15:48,7.15
05:21:33,7.25
05:27:18,7.55
05:33:04,7.70
05:38:48,7.83
05:44:33,8.20
05:50:18,8.50
05:56:03,8.53
06:01:48,9.18
06:07:33,9.25
06:13:18,9.22
06:19:03,9.32
06:24:48,9.57
06:30:32,9.88
06:36:17,10.15
06:42:02,10.35
06:47:47,10.43
06:53:32,10.65
06:59:16,10.78
07:05:01,10.88
07:10:46,10.95
07:16:31,11.15
07:22:15,11.25
07:28:00,11.45
07:33:45,11.47
07:39:30,11.57
07:45:15,11.85
07:51:00,12.05
07:56:45,12.20
08:02:30,12.40
08:08:14,12.60
08:14:00,12.75
08:19:45,12.85
08:25:30,12.88
08:31:15,13.22
08:37:00,13.60
08:42:44,13.70
08:48:29,13.93
08:54:14,14.10
08:59:59,14.25
09:05:43,14.47
09:11:28,14.60
09:17:13,14.72
09:22:58,14.82
09:28:43,14.72
09:34:28,15.03
09:40:13,15.07
09:45:57,15.20
09:51:42,15.47
09:57:27,15.85
10:03:12,16.25
10:08:57,16.50
10:14:41,16.50
10:20:27,16.35
10:26:11,16.57
10:31:56,16.88
10:37:41,16.98
10:43:26,16.95
10:49:11,17.20
10:54:56,17.27
11:00:41,17.45
11:06:25,17.45
11:12:10,17.70
11:17:55,18.00
11:23:39,17.90
11:29:24,17.88
11:35:09,18.20
11:40:54,18.60
11:46:38,18.75
11:52:23,18.60
11:58:08,18.65
12:03:53,18.45
12:09:38,18.95
12:15:23,19.77
12:21:07,19.68
12:26:52,19.52
12:32:37,19.32
12:38:21,19.70
12:44:06,20.13
12:49:51,20.52
12:55:36,19.88
13:01:21,19.57
13:07:06,19.73
13:12:50,19.45
13:18:35,19.63
13:24:20,20.20
13:30:04,20.25
13:35:49,20.25
13:41:34,19.98
13:47:19,20.23
13:53:04,20.45
13:58:48,20.20
14:04:33,20.20
14:10:18,19.77
14:16:03,19.88
14:21:47,19.93
14:27:32,20.13
14:33:17,19.80
14:39:01,19.85
14:44:46,19.80
14:50:31,20.23
14:56:16,20.70
15:02:00,20.68
15:07:45,20.82
15:13:30,19.85
15:19:15,20.30
15:25:00,20.00
15:30:44,20.48
15:36:29,19.82
15:42:15,20.25
15:47:59,20.55
15:53:44,20.15
15:59:29,20.32
16:05:14,20.82
16:10:59,20.68
16:16:44,20.75
16:22:28,20.63
16:28:13,20.30
16:33:58,19.88
16:39:43,20.45
16:45:27,20.50
16:51:12,20.68
16:56:57,20.68
17:02:42,20.77
17:08:27,21.02
17:14:11,20.90
17:19:56,20.75
17:25:41,20.68
17:31:25,20.70
17:37:10,20.45
17:42:55,20.65
17:48:40,20.18
17:54:25,20.18
18:00:10,19.98
18:05:55,19.82
18:11:40,19.50
18:17:24,19.27
18:23:09,19.13
18:28:54,19.05
18:34:38,18.95
18:40:23,18.93
18:46:08,18.73
18:51:52,18.65
18:57:37,18.45
19:03:23,18.38
19:09:07,18.20
19:14:52,18.10
19:20:37,18.02
19:26:22,17.95
19:32:06,17.98
19:37:51,17.95
19:43:36,17.85
19:49:21,17.70
19:55:05,17.68
20:00:50,17.55
20:06:35,17.32
20:12:20,17.23
20:18:05,17.15
20:23:51,16.95
20:29:35,16.80
20:35:20,16.52
20:41:05,16.75
20:46:49,16.38
20:52:34,16.07
20:58:19,15.88
21:04:04,15.53
21:09:49,15.28
21:15:34,15.05
21:21:19,14.72
21:27:04,14.40
21:32:49,14.18
21:38:34,14.05
21:44:19,14.07
21:50:03,13.82
21:55:48,13.70
22:01:33,13.53
22:07:18,13.00
22:13:03,12.53
22:18:48,11.95
22:24:33,11.88
22:30:18,11.63
22:36:02,11.45
22:41:47,11.18
22:47:32,11.05
22:53:18,10.78
22:59:03,10.55
23:04:48,10.55
23:10:33,10.65
23:16:18,10.93
23:22:03,10.93
23:27:48,10.70
23:33:32,10.32
23:39:18,9.95
23:45:02,10.05
23:50:47,9.75
23:56:32,9.70