00:05:22,7.58
00:11:08,7.63
00:16:53,7.63
00:22:38,7.72
00:28:22,7.83
00:34:07,7.95
00:39:52,8.13
00:45:36,8.28
00:51:23,7.63
00:57:08,7.05
01:02:53,7.13
01:08:38,7.33
01:14:23,7.38
01:20:08,7.42
01:25:53,7.50
01:31:38,7.53
01:37:23,7.63
01:43:07,7.72
01:48:52,7.90
01:54:37,8.05
02:00:22,7.97
02:06:06,7.10
02:11:52,7.00
02:17:37,7.08
02:23:22,7.13
02:29:07,7.22
02:34:51,7.38
02:40:36,7.38
02:46:21,7.38
02:52:06,7.38
02:57:51,6.97
03:03:36,6.80
03:09:20,6.88
03:15:05,6.97
03:20:50,7.05
03:26:35,7.17
03:32:20,7.25
03:38:05,7.25
03:43:49,7.28
03:49:34,7.38
03:55:19,7.17
04:01:04,6.67
04:06:49,6.75
04:12:34,6.85
04:18:19,7.03
04:24:04,7.15
04:29:50,7.25
04:35:35,7.25
04:41:19,7.28
04:47:04,7.38
04:52:49,7.08
04:58:34,6.65
05:04:19,6.75
05:10:04,6.88
05:15:48,6.97
05:21:34,7.13
05:27:19,7.20
05:33:04,7.25
05:38:49,7.25
05:44:33,7.38
05:50:18,7.47
05:56:03,7.03
06:01:48,6.63
06:07:33,6.75
06:13:19,6.88
06:19:03,6.88
06:24:48,6.88
06:30:33,7.00
06:36:17,7.13
06:42:02,7.15
06:47:47,7.25
06:53:32,6.88
06:59:17,6.63
07:05:01,6.65
07:10:46,6.75
07:16:31,6.75
07:22:15,6.88
07:28:00,7.00
07:33:45,7.00
07:39:30,7.00
07:45:15,7.10
07:51:00,7.17
07:56:45,7.30
08:02:30,7.42
08:08:15,7.63
08:14:00,7.80
08:19:45,7.65
08:25:30,6.78
08:31:15,6.67
08:37:00,6.88
08:42:44,7.03
08:48:29,7.13
08:54:14,7.13
08:59:59,7.25
09:05:43,7.33
09:11:28,7.45
09:17:13,7.60
09:22:58,7.78
09:28:43,7.95
09:34:28,8.18
09:40:13,8.40
09:45:58,8.65
09:51:42,8.93
09:57:27,9.22
10:03:12,9.50
10:08:57,9.32
10:14:41,7.42
10:20:27,6.95
10:26:12,7.00
10:31:56,7.15
10:37:41,7.30
10:43:26,7.38
10:49:11,7.38
10:54:56,7.45
11:00:41,7.50
11:06:25,7.63
11:12:10,7.78
11:17:55,7.92
11:23:40,8.13
11:29:24,8.32
11:35:09,8.55
11:40:54,8.82
11:46:39,9.10
11:52:23,9.35
11:58:08,9.65
12:03:53,9.97
12:09:38,10.28
12:15:23,10.63
12:21:07,10.97
12:26:52,11.32
12:32:37,11.68
12:38:22,12.00
12:44:06,12.35
12:49:51,12.63
12:55:36,12.90
13:01:21,13.15
13:07:06,13.38
13:12:50,13.60
13:18:35,13.80
13:24:20,14.00
13:30:04,14.18
13:35:49,14.35
13:41:34,14.53
13:47:19,14.68
13:53:04,14.80
13:58:48,14.95
14:04:33,15.07
14:10:18,15.20
14:16:03,15.32
14:21:47,15.43
14:27:32,15.55
14:33:17,15.65
14:39:02,15.75
14:44:46,15.88
14:50:31,15.95
14:56:16,16.02
15:02:01,16.13
15:07:45,16.23
15:13:30,16.27
15:19:15,16.38
15:25:00,16.45
15:30:45,16.50
15:36:30,16.57
15:42:15,16.63
15:48:00,16.73
15:53:44,16.75
15:59:29,16.82
16:05:14,16.88
16:10:59,16.95
16:16:44,17.00
16:22:29,17.02
16:28:13,17.13
16:33:58,16.77
16:39:43,10.72
16:45:27,7.95
16:51:12,7.67
16:56:57,7.85
17:02:42,7.88
17:08:27,8.00
17:14:11,8.00
17:19:56,8.03
17:25:41,8.15
17:31:26,8.28
17:37:10,8.45
17:42:56,8.63
17:48:40,8.82
17:54:25,9.05
18:00:10,9.30
18:05:55,9.55
18:11:40,9.85
18:17:24,10.15
18:23:09,10.47
18:28:54,10.75
18:34:39,11.10
18:40:23,11.43
18:46:08,11.78
18:51:53,12.05
18:57:37,9.50
19:03:23,7.67
19:09:07,7.38
19:14:52,7.55
19:20:37,7.67
19:26:22,7.75
19:32:07,7.75
19:37:51,7.85
19:43:36,7.90
19:49:21,8.05
19:55:06,8.20
20:00:50,8.38
20:06:35,8.53
20:12:20,7.78
20:18:05,7.17
20:23:51,7.28
20:29:35,7.47
20:35:20,7.60
20:41:05,7.63
20:46:49,7.67
20:52:34,7.80
20:58:19,7.90
21:04:04,8.05
21:09:49,8.20
21:15:35,8.40
21:21:20,8.57
21:27:05,8.82
21:32:49,9.05
21:38:34,9.35
21:44:19,9.60
21:50:03,9.90
21:55:48,10.22
22:01:33,10.53
22:07:18,10.43
22:13:03,8.10
22:18:48,7.30
22:24:33,7.42
22:30:18,7.50
22:36:02,7.50
22:41:47,7.63
22:47:32,7.63
22:53:18,7.67
22:59:03,7.78
23:04:48,7.90
23:10:33,8.07
23:16:18,8.25
23:22:03,8.43
23:27:48,8.68
23:33:33,7.95
23:39:18,7.15
23:45:02,7.15
23:50:47,7.33
23:56:32,7.45