00:05:22,21.63
00:11:07,21.50
00:16:52,21.50
00:22:37,21.50
00:28:22,21.50
00:34:07,21.50
00:39:52,21.50
00:45:36,21.45
00:51:21,21.38
00:57:08,21.48
01:02:53,21.55
01:08:38,21.63
01:14:22,21.63
01:20:07,21.63
01:25:52,21.63
01:31:37,21.63
01:37:22,21.55
01:43:07,21.50
01:48:52,21.48
01:54:37,21.45
02:00:21,21.40
02:06:06,21.43
02:11:51,21.50
02:17:36,21.60
02:23:22,21.68
02:29:07,21.75
02:34:51,21.75
02:40:36,21.75
02:46:21,21.75
02:52:06,21.73
02:57:51,21.68
03:03:35,21.75
03:09:20,21.77
03:15:05,21.88
03:20:50,21.90
03:26:35,22.00
03:32:20,22.00
03:38:05,22.00
03:43:49,21.90
03:49:34,21.88
03:55:19,21.85
04:01:04,21.85
04:06:49,21.88
04:12:34,21.95
04:18:19,22.00
04:24:04,22.00
04:29:49,22.00
04:35:34,22.00
04:41:19,22.00
04:47:04,21.90
04:52:49,21.88
04:58:34,21.88
05:04:18,21.88
05:10:04,21.95
05:15:48,22.00
05:21:33,22.13
05:27:18,22.02
05:33:03,22.02
05:38:48,22.00
05:44:33,21.95
05:50:18,21.88
05:56:03,21.88
06:01:48,21.88
06:07:33,21.95
06:13:18,22.02
06:19:03,22.13
06:24:48,22.13
06:30:32,22.13
06:36:17,22.13
06:42:02,22.13
06:47:47,22.00
06:53:32,22.02
06:59:16,22.10
07:05:01,22.13
07:10:46,22.13
07:16:31,22.25
07:22:15,22.25
07:28:00,22.25
07:33:45,22.23
07:39:30,22.25
07:45:15,22.15
07:51:00,22.13
07:56:45,22.13
08:02:30,22.10
08:08:14,22.02
08:13:59,22.00
08:19:45,22.00
08:25:30,22.00
08:31:14,22.13
08:36:59,22.23
08:42:44,22.25
08:48:29,22.25
08:54:14,22.25
08:59:59,22.18
09:05:43,22.13
09:11:28,22.13
09:17:13,22.13
09:22:58,22.13
09:28:43,22.13
09:34:28,22.10
09:40:13,22.05
09:45:57,22.13
09:51:42,22.13
09:57:27,22.13
10:03:11,22.13
10:08:56,22.05
10:14:41,22.00
10:20:26,22.10
10:26:11,22.25
10:31:56,22.25
10:37:41,22.32
10:43:26,22.38
10:49:11,22.38
10:54:56,22.38
11:00:40,22.38
11:06:25,22.38
11:12:10,22.38
11:17:55,22.38
11:23:39,22.30
11:29:24,22.32
11:35:09,22.38
11:40:54,22.38
11:46:38,22.38
11:52:23,22.27
11:58:08,22.25
12:03:53,22.25
12:09:38,22.25
12:15:23,22.25
12:21:07,22.25
12:26:52,22.25
12:32:37,22.25
12:38:21,22.25
12:44:06,22.25
12:49:51,22.25
12:55:36,22.25
13:01:20,22.18
13:07:05,22.18
13:12:50,22.00
13:18:35,22.00
13:24:20,22.00
13:30:04,22.00
13:35:49,22.00
13:41:34,21.98
13:47:18,22.00
13:53:04,22.00
13:58:48,22.00
14:04:33,22.00
14:10:18,21.90
14:16:03,21.82
14:21:47,21.75
14:27:32,21.75
14:33:17,21.68
14:39:01,21.63
14:44:46,21.63
14:50:31,21.63
14:56:16,21.70
15:02:00,21.75
15:07:45,21.75
15:13:30,21.70
15:19:15,21.73
15:24:59,21.73
15:30:44,21.68
15:36:29,21.63
15:42:15,21.63
15:47:59,21.63
15:53:44,21.63
15:59:29,21.63
16:05:14,21.63
16:10:59,21.68
16:16:43,21.70
16:22:28,21.75
16:28:13,21.75
16:33:58,21.65
16:39:42,21.63
16:45:27,21.63
16:51:12,21.73
16:56:57,21.75
17:02:42,21.82
17:08:26,21.88
17:14:11,21.88
17:19:56,21.88
17:25:41,21.88
17:31:25,21.88
17:37:10,21.88
17:42:55,21.88
17:48:40,21.88
17:54:25,21.82
18:00:10,21.77
18:05:55,21.68
18:11:40,21.57
18:17:24,21.55
18:23:09,21.57
18:28:54,21.60
18:34:38,21.60
18:40:23,21.50
18:46:08,21.50
18:51:52,21.50
18:57:37,21.50
19:03:22,21.50
19:09:07,21.50
19:14:52,21.50
19:20:37,21.57
19:26:22,21.63
19:32:06,21.63
19:37:51,21.63
19:43:36,21.63
19:49:21,21.50
19:55:05,21.50
20:00:50,21.50
20:06:35,21.50
20:12:19,21.50
20:18:05,21.50
20:23:50,21.50
20:29:35,21.50
20:35:20,21.50
20:41:05,21.50
20:46:49,21.50
20:52:34,21.50
20:58:19,21.50
21:04:03,21.50
21:09:48,21.50
21:15:34,21.50
21:21:19,21.50
21:27:04,21.50
21:32:49,21.50
21:38:34,21.40
21:44:19,21.43
21:50:03,21.45
21:55:48,21.43
22:01:33,21.38
22:07:18,21.38
22:13:03,21.38
22:18:48,21.43
22:24:33,21.50
22:30:18,21.52
22:36:02,21.63
22:41:47,21.63
22:47:32,21.63
22:53:18,21.52
22:59:03,21.50
23:04:48,21.50
23:10:33,21.50
23:16:18,21.40
23:22:03,21.38
23:27:48,21.27
23:33:32,21.25
23:39:17,21.38
23:45:02,21.40
23:50:47,21.50
23:56:32,21.52