00:02:50,42.88
00:08:34,42.77
00:14:19,42.67
00:20:04,42.63
00:25:48,42.55
00:31:33,42.50
00:37:18,42.48
00:43:03,42.38
00:48:49,42.25
00:54:34,42.25
01:00:18,42.23
01:06:03,42.17
01:11:48,42.13
01:17:33,42.08
01:23:18,42.00
01:29:03,41.95
01:34:48,41.88
01:40:33,41.88
01:46:18,41.77
01:52:03,41.75
01:57:47,41.75
02:03:32,41.75
02:09:17,41.65
02:15:02,41.63
02:20:47,41.50
02:26:32,41.50
02:32:16,41.50
02:38:01,41.48
02:43:45,41.38
02:49:30,41.42
02:55:15,41.40
03:01:00,41.38
03:06:45,41.38
03:12:29,41.38
03:18:14,41.38
03:23:59,41.27
03:29:43,41.25
03:35:28,41.25
03:41:13,41.15
03:46:57,41.13
03:52:41,41.13
03:58:26,41.13
04:04:11,41.08
04:09:56,41.00
04:15:40,41.00
04:21:24,40.92
04:27:09,40.88
04:32:54,40.88
04:38:39,40.83
04:44:23,40.77
04:50:08,40.75
04:55:53,40.75
05:01:37,40.75
05:07:22,40.75
05:13:07,40.75
05:18:52,40.75
05:24:36,40.67
05:30:21,40.63
05:36:06,40.63
05:41:51,40.63
05:47:36,40.50
05:53:21,40.50
05:59:06,40.50
06:04:51,40.65
06:10:36,40.98
06:16:21,41.25
06:22:06,41.42
06:27:51,41.55
06:33:36,41.67
06:39:21,41.75
06:45:05,41.70
06:50:50,41.63
06:56:35,41.60
07:02:20,41.52
07:08:05,41.50
07:13:50,42.42
07:19:35,43.13
07:25:19,43.08
07:31:05,42.92
07:36:50,42.80
07:42:34,42.65
07:48:19,42.50
07:54:03,42.40
07:59:49,42.45
08:05:34,43.00
08:11:18,43.33
08:17:03,43.02
08:22:48,43.05
08:28:32,43.08
08:34:17,43.10
08:40:02,43.15
08:45:47,43.25
08:51:32,43.15
08:57:17,43.10
09:03:01,42.98
09:08:46,42.88
09:14:31,42.77
09:20:16,42.67
09:26:01,42.70
09:31:45,42.85
09:37:31,42.98
09:43:16,43.00
09:49:00,42.92
09:54:45,42.88
10:00:30,42.83
10:06:15,42.75
10:12:00,42.73
10:17:45,42.63
10:23:29,42.55
10:29:14,42.50
10:34:59,42.50
10:40:43,42.40
10:46:28,42.38
10:52:13,42.38
10:57:58,42.30
11:03:43,42.25
11:09:28,42.20
11:15:12,42.13
11:20:57,42.13
11:26:42,42.02
11:32:26,42.00
11:38:12,42.00
11:43:56,41.98
11:49:41,41.95
11:55:26,41.88
12:01:11,41.85
12:06:55,41.85
12:12:40,43.15
12:18:25,43.48
12:24:09,43.33
12:29:55,43.17
12:35:40,43.02
12:41:25,42.88
12:47:09,42.73
12:52:54,42.58
12:58:39,42.50
13:04:24,42.38
13:10:08,42.70
13:15:53,43.25
13:21:39,43.08
13:27:23,43.20
13:33:09,43.50
13:38:53,43.50
13:44:38,43.35
13:50:23,43.10
13:56:08,43.10
14:01:53,43.13
14:07:38,43.13
14:13:23,43.13
14:19:08,43.08
14:24:53,43.00
14:30:37,42.88
14:36:22,42.83
14:42:07,42.73
14:47:52,42.63
14:53:37,42.63
14:59:21,42.50
15:05:06,42.42
15:10:51,42.33
15:16:36,42.25
15:22:20,42.15
15:28:06,42.13
15:33:50,42.05
15:39:35,42.00
15:45:19,41.92
15:51:04,41.88
15:56:49,41.85
16:02:34,41.75
16:08:18,41.73
16:14:03,41.63
16:19:48,41.63
16:25:33,41.63
16:31:17,41.63
16:37:02,41.50
16:42:47,41.50
16:48:31,41.48
16:54:16,41.38
17:00:00,41.38
17:05:45,41.27
17:11:30,41.25
17:17:15,41.30
17:23:00,42.60
17:28:44,42.95
17:34:30,42.75
17:40:14,42.58
17:45:59,42.50
17:51:44,42.55
17:57:29,42.70
18:03:14,42.75
18:08:59,42.75
18:14:43,42.73
18:20:28,42.63
18:26:12,42.58
18:31:57,42.50
18:37:42,42.38
18:43:26,42.35
18:49:12,42.25
18:54:57,42.23
19:00:42,42.15
19:06:26,42.05
19:12:11,42.00
19:17:56,42.00
19:23:41,41.90
19:29:25,42.15
19:35:10,43.10
19:40:55,43.15
19:46:39,43.35
19:52:24,43.17
19:58:08,42.95
20:03:53,42.75
20:09:38,43.05
20:15:23,43.30
20:21:08,43.02
20:26:52,42.83
20:32:37,42.63
20:38:22,42.45
20:44:07,42.30
20:49:52,42.15
20:55:37,42.00
21:01:23,41.92
21:07:07,41.85
21:12:52,41.75
21:18:37,41.70
21:24:22,42.52
21:30:07,42.63
21:35:52,42.50
21:41:37,42.50
21:47:23,42.63
21:53:07,42.63
21:58:53,42.70
22:04:38,42.63
22:10:23,42.60
22:16:08,42.50
22:21:53,42.42
22:27:38,42.38
22:33:23,42.30
22:39:08,42.17
22:44:53,42.13
22:50:38,42.08
22:56:23,42.00
23:02:08,41.88
23:07:53,41.88
23:13:37,41.75
23:19:22,41.73
23:25:07,41.63
23:30:52,41.52
23:36:38,41.50
23:42:22,41.50
23:48:08,41.50
23:53:52,41.60
23:59:37,41.88