00:02:50,25.20
00:08:34,25.07
00:14:19,24.95
00:20:04,24.85
00:25:48,24.75
00:31:33,24.65
00:37:18,24.60
00:43:03,24.50
00:48:49,24.43
00:54:34,24.38
01:00:18,24.27
01:06:03,24.25
01:11:48,24.18
01:17:33,24.13
01:23:18,24.13
01:29:03,24.02
01:34:48,24.00
01:40:33,23.90
01:46:18,23.70
01:52:03,23.52
01:57:48,23.38
02:03:32,23.30
02:09:17,23.25
02:15:02,23.20
02:20:47,23.13
02:26:32,23.13
02:32:16,23.05
02:38:01,23.00
02:43:45,23.00
02:49:30,22.93
02:55:15,22.88
03:01:00,22.88
03:06:45,22.88
03:12:29,22.77
03:18:14,22.75
03:23:59,22.75
03:29:43,22.75
03:35:28,22.65
03:41:13,22.63
03:46:57,22.63
03:52:41,22.63
03:58:26,22.63
04:04:11,22.57
04:09:56,22.50
04:15:40,22.50
04:21:24,22.50
04:27:09,22.50
04:32:54,22.50
04:38:39,22.50
04:44:23,22.48
04:50:08,22.38
04:55:53,22.38
05:01:37,22.38
05:07:22,22.38
05:13:07,22.38
05:18:52,22.38
05:24:36,22.38
05:30:21,22.38
05:36:06,23.15
05:41:51,25.38
05:47:36,27.98
05:53:21,30.20
05:59:06,31.30
06:04:51,31.15
06:10:36,30.63
06:16:21,29.95
06:22:06,29.18
06:27:51,28.50
06:33:36,27.88
06:39:21,27.40
06:45:05,27.00
06:50:50,26.65
06:56:35,26.35
07:02:20,26.02
07:08:05,25.77
07:13:50,25.55
07:19:35,25.32
07:25:19,25.13
07:31:05,24.95
07:36:50,24.77
07:42:34,24.60
07:48:19,24.48
07:54:03,24.38
07:59:49,24.25
08:05:34,24.15
08:11:18,24.10
08:17:03,24.00
08:22:48,23.98
08:28:32,23.88
08:34:17,24.57
08:40:02,25.32
08:45:47,25.50
08:51:32,25.35
08:57:17,25.18
09:03:01,25.02
09:08:46,24.88
09:14:31,24.75
09:20:16,24.65
09:26:01,25.10
09:31:45,25.82
09:37:31,25.98
09:43:16,25.85
09:49:00,25.68
09:54:45,25.48
10:00:30,25.32
10:06:15,25.18
10:12:00,25.05
10:17:45,24.98
10:23:29,24.88
10:29:14,24.75
10:34:59,24.70
10:40:43,24.63
10:46:28,24.52
10:52:13,24.50
10:57:58,24.40
11:03:43,24.38
11:09:28,24.27
11:15:12,24.25
11:20:57,24.18
11:26:42,24.13
11:32:26,24.13
11:38:12,24.13
11:43:56,24.07
11:49:41,24.00
11:55:26,24.00
12:01:11,24.00
12:06:55,24.00
12:12:40,24.00
12:18:25,23.98
12:24:09,23.90
12:29:55,23.88
12:35:40,23.88
12:41:25,23.88
12:47:09,23.88
12:52:54,23.88
12:58:39,23.88
13:04:24,23.88
13:10:08,23.88
13:15:53,23.88
13:21:39,23.88
13:27:23,23.80
13:33:09,23.75
13:38:53,23.75
13:44:38,23.75
13:50:23,23.77
13:56:08,24.77
14:01:53,25.43
14:07:38,25.60
14:13:23,25.52
14:19:08,25.40
14:24:53,25.30
14:30:38,25.15
14:36:22,25.02
14:42:07,24.90
14:47:52,24.82
14:53:37,24.73
14:59:21,24.63
15:05:06,24.52
15:10:51,24.50
15:16:36,24.38
15:22:20,24.32
15:28:06,24.25
15:33:50,24.25
15:39:35,24.15
15:45:19,24.13
15:51:04,24.13
15:56:49,24.00
16:02:34,24.00
16:08:18,24.00
16:14:03,23.93
16:19:48,23.88
16:25:33,23.88
16:31:17,23.88
16:37:02,23.82
16:42:47,23.75
16:48:31,23.75
16:54:16,23.75
17:00:00,23.75
17:05:45,23.75
17:11:30,23.75
17:17:15,23.75
17:23:00,23.75
17:28:44,23.65
17:34:30,23.63
17:40:14,23.63
17:45:59,23.70
17:51:44,24.68
17:57:29,25.27
18:03:14,25.38
18:08:59,25.32
18:14:43,25.20
18:20:28,25.07
18:26:12,24.95
18:31:57,24.82
18:37:42,24.70
18:43:27,24.57
18:49:12,24.50
18:54:57,24.38
19:00:42,24.32
19:06:26,24.25
19:12:11,24.15
19:17:56,24.07
19:23:41,24.00
19:29:25,23.93
19:35:10,23.88
19:40:55,23.85
19:46:39,23.75
19:52:24,23.75
19:58:08,23.68
20:03:53,23.63
20:09:38,23.63
20:15:23,23.52
20:21:08,23.50
20:26:53,23.50
20:32:37,23.45
20:38:22,23.38
20:44:07,23.38
20:49:52,23.35
20:55:37,23.25
21:01:23,23.25
21:07:07,23.25
21:12:52,23.18
21:18:37,23.13
21:24:22,23.32
21:30:07,24.10
21:35:53,24.23
21:41:37,25.95
21:47:23,29.32
21:53:07,31.02
21:58:53,30.98
22:04:38,30.38
22:10:23,29.65
22:16:08,28.95
22:21:53,28.25
22:27:38,27.73
22:33:23,27.25
22:39:08,26.85
22:44:53,26.52
22:50:38,26.23
22:56:23,26.00
23:02:08,25.77
23:07:53,25.57
23:13:37,25.40
23:19:22,25.20
23:25:07,25.07
23:30:52,26.27
23:36:38,29.10
23:42:23,31.80
23:48:08,32.90
23:53:52,32.65
23:59:37,32.13