00:02:50,16.63
00:08:34,16.70
00:14:19,16.75
00:20:04,16.60
00:25:48,16.18
00:31:33,16.05
00:37:18,16.00
00:43:03,15.85
00:48:48,15.80
00:54:34,15.32
01:00:18,15.18
01:06:03,15.32
01:11:48,15.55
01:17:33,15.20
01:23:18,14.70
01:29:03,14.47
01:34:48,14.55
01:40:33,14.45
01:46:18,14.35
01:52:03,14.30
01:57:47,14.22
02:03:32,13.97
02:09:17,13.88
02:15:02,13.80
02:20:47,13.70
02:26:31,13.50
02:32:16,13.55
02:38:01,13.60
02:43:45,13.68
02:49:30,13.85
02:55:15,13.43
03:01:00,13.30
03:06:45,13.35
03:12:29,13.35
03:18:14,13.28
03:23:59,13.10
03:29:43,13.30
03:35:28,13.13
03:41:13,13.18
03:46:57,13.22
03:52:41,12.95
03:58:26,13.05
04:04:10,12.95
04:09:56,12.88
04:15:40,13.10
04:21:24,13.15
04:27:09,12.90
04:32:54,12.82
04:38:39,12.90
04:44:23,12.95
04:50:08,12.90
04:55:53,13.22
05:01:37,13.28
05:07:22,13.80
05:13:07,14.00
05:18:52,14.10
05:24:36,14.25
05:30:21,14.25
05:36:06,14.38
05:41:51,14.55
05:47:36,14.65
05:53:21,14.68
05:59:06,14.75
06:04:51,14.80
06:10:36,14.93
06:16:21,14.93
06:22:06,15.10
06:27:51,15.30
06:33:36,15.28
06:39:21,15.47
06:45:05,15.70
06:50:50,15.75
06:56:35,15.88
07:02:20,15.90
07:08:05,15.88
07:13:50,16.15
07:19:35,16.52
07:25:19,16.35
07:31:05,16.75
07:36:50,17.35
07:42:34,20.20
07:48:19,22.82
07:54:03,23.27
07:59:49,24.77
08:05:34,25.48
08:11:18,25.43
08:17:03,25.07
08:22:48,25.60
08:28:32,24.82
08:34:17,25.68
08:40:02,26.57
08:45:47,27.68
08:51:32,27.93
08:57:17,28.07
09:03:01,28.88
09:08:46,28.60
09:14:31,29.27
09:20:16,29.07
09:26:01,29.02
09:31:45,29.77
09:37:31,29.55
09:43:16,29.85
09:49:00,30.20
09:54:45,29.95
10:00:30,30.45
10:06:15,30.55
10:12:00,31.32
10:17:45,31.48
10:23:29,29.98
10:29:14,30.93
10:34:59,31.43
10:40:43,30.93
10:46:28,30.32
10:52:13,30.82
10:57:58,31.65
11:03:43,31.90
11:09:28,31.63
11:15:12,32.33
11:20:57,31.85
11:26:42,31.07
11:32:26,31.95
11:38:12,31.57
11:43:56,31.75
11:49:41,31.82
11:55:26,32.20
12:01:11,32.02
12:06:55,31.65
12:12:40,32.88
12:18:25,32.25
12:24:09,32.92
12:29:55,33.35
12:35:40,33.30
12:41:25,32.52
12:47:09,33.52
12:52:54,33.35
12:58:39,33.63
13:04:24,33.85
13:10:08,33.23
13:15:53,33.30
13:21:38,32.92
13:27:23,32.58
13:33:09,32.83
13:38:53,32.73
13:44:38,33.48
13:50:23,31.90
13:56:08,33.15
14:01:53,33.13
14:07:38,32.77
14:13:23,32.17
14:19:08,30.68
14:24:52,31.20
14:30:37,28.45
14:36:22,26.35
14:42:07,25.60
14:47:52,26.00
14:53:36,25.57
14:59:21,24.65
15:05:06,24.68
15:10:51,24.35
15:16:36,23.60
15:22:20,23.95
15:28:06,23.65
15:33:50,23.93
15:39:35,23.23
15:45:19,23.35
15:51:04,23.60
15:56:49,22.85
16:02:34,23.27
16:08:18,23.50
16:14:03,23.27
16:19:48,23.38
16:25:33,23.23
16:31:17,22.88
16:37:02,22.80
16:42:47,21.90
16:48:31,21.48
16:54:16,21.43
17:00:00,20.93
17:05:45,21.07
17:11:30,20.90
17:17:15,20.85
17:23:00,20.30
17:28:44,20.45
17:34:30,20.15
17:40:14,20.25
17:45:59,19.88
17:51:44,19.93
17:57:29,20.35
18:03:14,20.23
18:08:59,19.90
18:14:43,19.65
18:20:28,19.48
18:26:12,19.45
18:31:57,19.25
18:37:42,19.60
18:43:26,19.25
18:49:12,19.00
18:54:56,18.77
19:00:42,18.98
19:06:26,18.63
19:12:11,18.57
19:17:56,18.80
19:23:41,18.63
19:29:25,18.27
19:35:10,17.95
19:40:54,18.00
19:46:39,17.60
19:52:24,17.43
19:58:08,17.55
20:03:53,17.50
20:09:38,16.95
20:15:23,16.73
20:21:08,16.38
20:26:52,15.90
20:32:37,15.75
20:38:22,15.70
20:44:07,15.43
20:49:52,15.38
20:55:37,15.35
21:01:23,15.03
21:07:07,14.85
21:12:52,14.82
21:18:37,14.85
21:24:22,14.57
21:30:07,14.18
21:35:52,14.10
21:41:37,13.88
21:47:22,13.65
21:53:07,13.40
21:58:53,13.30
22:04:38,13.10
22:10:23,13.05
22:16:08,12.78
22:21:53,12.55
22:27:38,12.50
22:33:23,12.43
22:39:08,12.25
22:44:53,12.13
22:50:38,12.03
22:56:23,11.78
23:02:08,11.60
23:07:53,11.55
23:13:37,11.47
23:19:22,11.18
23:25:07,10.70
23:30:52,10.35
23:36:38,10.25
23:42:22,9.95
23:48:08,9.78
23:53:52,9.72
23:59:37,9.57