00:02:50,16.75
00:08:34,16.48
00:14:19,16.23
00:20:04,15.85
00:25:48,15.50
00:31:33,15.45
00:37:18,15.25
00:43:03,15.47
00:48:48,15.40
00:54:33,15.15
01:00:18,14.95
01:06:03,15.00
01:11:48,15.43
01:17:33,15.22
01:23:18,14.45
01:29:02,14.43
01:34:48,14.38
01:40:33,14.22
01:46:18,14.20
01:52:02,14.32
01:57:47,14.30
02:03:32,13.82
02:09:17,13.82
02:15:02,13.43
02:20:47,13.20
02:26:31,12.97
02:32:16,13.35
02:38:01,13.28
02:43:45,13.18
02:49:30,13.15
02:55:15,13.20
03:01:00,13.15
03:06:44,12.97
03:12:29,13.00
03:18:14,12.82
03:23:59,12.97
03:29:43,13.53
03:35:28,13.72
03:41:13,13.50
03:46:57,13.53
03:52:41,13.38
03:58:26,13.28
04:04:10,13.43
04:09:56,13.38
04:15:40,13.35
04:21:24,13.50
04:27:09,13.40
04:32:54,13.25
04:38:39,13.35
04:44:23,13.32
04:50:08,13.32
04:55:53,13.53
05:01:37,13.65
05:07:22,13.85
05:13:07,14.18
05:18:51,14.25
05:24:36,14.30
05:30:21,14.38
05:36:06,14.28
05:41:51,14.32
05:47:36,14.38
05:53:21,14.47
05:59:06,14.53
06:04:51,14.95
06:10:36,14.95
06:16:21,14.80
06:22:06,14.95
06:27:51,15.07
06:33:36,15.28
06:39:21,15.50
06:45:05,15.50
06:50:50,15.57
06:56:35,15.63
07:02:20,15.70
07:08:05,15.72
07:13:50,15.75
07:19:35,15.88
07:25:19,15.82
07:31:05,16.02
07:36:50,16.02
07:42:34,16.10
07:48:19,16.23
07:54:03,16.30
07:59:49,16.43
08:05:34,16.50
08:11:18,16.63
08:17:03,16.75
08:22:48,16.75
08:28:32,16.90
08:34:17,17.07
08:40:02,17.23
08:45:47,17.40
08:51:32,17.50
08:57:17,17.68
09:03:01,17.90
09:08:46,17.95
09:14:31,18.18
09:20:16,18.18
09:26:01,18.20
09:31:45,18.48
09:37:30,18.65
09:43:16,18.68
09:49:00,18.82
09:54:45,18.98
10:00:30,18.98
10:06:15,19.15
10:12:00,19.18
10:17:45,19.40
10:23:29,19.73
10:29:14,19.60
10:34:59,19.75
10:40:43,19.63
10:46:28,19.65
10:52:13,19.70
10:57:58,19.57
11:03:43,19.70
11:09:28,20.00
11:15:12,20.13
11:20:57,19.90
11:26:42,20.07
11:32:26,20.43
11:38:12,20.52
11:43:56,20.80
11:49:41,20.65
11:55:26,20.52
12:01:11,20.57
12:06:55,20.70
12:12:40,20.88
12:18:25,20.82
12:24:09,20.95
12:29:55,21.02
12:35:39,21.07
12:41:25,21.07
12:47:09,21.20
12:52:54,21.27
12:58:39,21.30
13:04:24,21.45
13:10:08,21.27
13:15:53,21.23
13:21:38,21.55
13:27:23,21.50
13:33:09,21.50
13:38:53,21.48
13:44:38,21.70
13:50:23,21.57
13:56:08,21.77
14:01:53,21.70
14:07:38,21.57
14:13:23,21.73
14:19:08,21.48
14:24:52,21.70
14:30:37,21.70
14:36:22,21.55
14:42:07,21.75
14:47:52,21.93
14:53:36,21.75
14:59:21,21.52
15:05:06,21.57
15:10:51,21.60
15:16:36,21.57
15:22:20,21.43
15:28:06,21.52
15:33:50,21.68
15:39:35,21.65
15:45:19,21.65
15:51:04,21.73
15:56:49,21.55
16:02:34,21.75
16:08:18,21.82
16:14:03,21.75
16:19:48,21.80
16:25:33,21.85
16:31:17,21.82
16:37:02,21.85
16:42:47,21.65
16:48:31,21.30
16:54:16,21.23
17:00:00,21.20
17:05:45,21.45
17:11:30,21.20
17:17:15,20.93
17:23:00,20.68
17:28:44,20.77
17:34:30,20.55
17:40:14,20.55
17:45:59,20.25
17:51:44,20.27
17:57:29,20.25
18:03:14,19.77
18:08:59,19.55
18:14:43,19.35
18:20:28,19.18
18:26:12,19.07
18:31:57,18.80
18:37:42,18.98
18:43:26,18.82
18:49:12,18.73
18:54:56,18.45
19:00:41,18.25
19:06:26,18.27
19:12:11,18.18
19:17:56,18.43
19:23:41,18.10
19:29:25,17.63
19:35:10,17.52
19:40:54,17.55
19:46:39,17.48
19:52:24,17.32
19:58:08,17.20
20:03:53,17.15
20:09:38,16.75
20:15:23,16.27
20:21:08,16.02
20:26:52,15.65
20:32:37,15.53
20:38:22,15.72
20:44:07,15.70
20:49:52,15.40
20:55:37,15.18
21:01:23,14.85
21:07:07,14.57
21:12:52,14.60
21:18:37,14.47
21:24:22,14.18
21:30:07,13.88
21:35:52,13.78
21:41:37,13.47
21:47:22,13.22
21:53:07,13.15
21:58:53,12.88
22:04:38,12.70
22:10:23,12.53
22:16:08,12.32
22:21:53,12.35
22:27:38,12.38
22:33:23,12.35
22:39:08,12.38
22:44:53,12.10
22:50:38,11.72
22:56:23,11.60
23:02:08,11.68
23:07:53,11.57
23:13:37,11.57
23:19:22,11.47
23:25:07,10.93
23:30:52,10.53
23:36:37,10.43
23:42:22,9.82
23:48:08,9.63
23:53:52,9.80
23:59:37,9.43