00:02:50,10.60 00:08:34,10.80 00:14:19,11.05 00:20:04,11.25 00:25:48,11.53 00:31:33,11.82 00:37:18,12.10 00:43:03,12.38 00:48:49,12.63 00:54:34,12.88 01:00:18,13.07 01:06:03,13.28 01:11:48,13.45 01:17:33,13.65 01:23:18,13.82 01:29:03,14.03 01:34:48,14.20 01:40:33,14.38 01:46:18,14.55 01:52:03,14.75 01:57:48,14.93 02:03:32,15.13 02:09:17,15.30 02:15:02,15.45 02:20:47,15.65 02:26:32,15.82 02:32:16,16.00 02:38:01,16.18 02:43:45,16.32 02:49:30,16.52 02:55:15,16.68 03:01:00,16.82 03:06:45,16.98 03:12:29,17.15 03:18:14,17.30 03:23:59,17.43 03:29:43,17.52 03:35:28,17.68 03:41:13,17.77 03:46:57,17.90 03:52:41,18.00 03:58:26,18.07 04:04:11,18.18 04:09:56,18.25 04:15:40,18.38 04:21:25,18.43 04:27:09,18.50 04:32:54,18.60 04:38:39,18.63 04:44:24,18.73 04:50:08,18.75 04:55:53,18.80 05:01:37,18.88 05:07:22,18.88 05:13:07,19.00 05:18:52,19.00 05:24:36,19.10 05:30:21,19.13 05:36:06,11.38 05:41:51,1.32 05:47:36,-1.30 05:53:21,-1.43 05:59:06,-0.68 06:04:51,0.35 06:10:36,2.73 06:16:21,6.20 06:22:07,8.18 06:27:51,9.13 06:33:36,9.65 06:39:21,9.95 06:45:05,10.15 06:50:50,10.30 06:56:35,10.50 07:02:20,10.72 07:08:05,11.03 07:13:50,11.30 07:19:35,11.60 07:25:19,11.90 07:31:05,12.18 07:36:50,12.45 07:42:34,12.68 07:48:19,12.93 07:54:04,13.10 07:59:49,13.30 08:05:34,13.47 08:11:18,13.68 08:17:03,9.43 08:22:48,2.58 08:28:32,0.90 08:34:17,1.13 08:40:02,4.13 08:45:47,7.30 08:51:32,8.97 08:57:17,9.72 09:03:01,10.07 09:08:46,10.28 09:14:31,6.38 09:20:16,1.80 09:26:01,1.20 09:31:45,3.55 09:37:31,7.00 09:43:16,8.88 09:49:00,9.72 09:54:45,10.07 10:00:30,10.30 10:06:15,10.45 10:12:00,10.65 10:17:45,10.85 10:23:29,11.10 10:29:14,11.35 10:34:59,11.65 10:40:43,11.90 10:46:28,12.22 10:52:13,12.50 10:57:58,12.72 11:03:43,12.95 11:09:28,13.18 11:15:12,13.35 11:20:57,13.55 11:26:42,13.70 11:32:27,13.93 11:38:12,14.07 11:43:56,14.25 11:49:41,14.45 11:55:26,14.63 12:01:11,14.82 12:06:55,15.00 12:12:40,15.20 12:18:25,15.40 12:24:10,15.60 12:29:55,15.80 12:35:40,16.00 12:41:25,16.20 12:47:09,16.40 12:52:54,16.57 12:58:39,16.75 13:04:24,16.93 13:10:08,17.10 13:15:54,17.27 13:21:39,17.43 13:27:23,17.55 13:33:09,17.70 13:38:53,15.45 13:44:38,5.63 13:50:23,1.70 13:56:08,1.65 14:01:53,4.65 14:07:38,7.67 14:13:23,9.28 14:19:08,9.97 14:24:53,10.32 14:30:38,10.53 14:36:22,10.70 14:42:07,10.93 14:47:52,11.13 14:53:37,11.38 14:59:21,11.65 15:05:06,11.90 15:10:51,12.20 15:16:36,12.47 15:22:21,12.75 15:28:06,12.97 15:33:50,13.18 15:39:35,13.43 15:45:19,13.60 15:51:04,13.80 15:56:49,13.97 16:02:34,14.18 16:08:18,14.32 16:14:03,14.55 16:19:48,14.70 16:25:33,14.88 16:31:17,15.05 16:37:02,15.22 16:42:47,15.43 16:48:31,15.57 16:54:16,15.80 17:00:00,15.97 17:05:45,16.15 17:11:30,16.35 17:17:15,16.50 17:23:00,16.70 17:28:44,16.85 17:34:30,15.53 17:40:14,6.17 17:45:59,1.73 17:51:44,1.60 17:57:29,4.70 18:03:14,7.80 18:08:59,9.35 18:14:43,10.10 18:20:28,10.45 18:26:12,10.63 18:31:57,10.80 18:37:42,11.00 18:43:27,11.20 18:49:12,11.47 18:54:57,11.72 19:00:42,12.03 19:06:26,12.28 19:12:11,12.55 19:17:56,12.80 19:23:41,13.05 19:29:25,13.22 19:35:10,13.45 19:40:55,13.63 19:46:39,13.80 19:52:24,14.00 19:58:08,14.18 20:03:53,14.35 20:09:38,14.55 20:15:23,14.70 20:21:08,14.93 20:26:53,15.10 20:32:37,15.30 20:38:22,15.50 20:44:07,15.70 20:49:52,15.88 20:55:38,16.07 21:01:23,16.30 21:07:07,16.45 21:12:52,16.63 21:18:37,16.80 21:24:22,14.07 21:30:07,4.72 21:35:53,1.48 21:41:37,0.42 21:47:23,-0.60 21:53:08,0.95 21:58:53,5.15 22:04:38,7.67 22:10:23,8.95 22:16:08,9.53 22:21:53,9.82 22:27:38,10.05 22:33:23,10.25 22:39:08,10.45 22:44:53,10.68 22:50:38,10.93 22:56:23,11.20 23:02:08,11.47 23:07:53,11.78 23:13:37,12.03 23:19:22,12.28 23:25:07,12.47 23:30:52,6.63 23:36:38,0.40 23:42:23,-0.82 23:48:08,-0.23 23:53:52,1.05 23:59:37,4.30