00:02:50,8.15
00:08:34,8.30
00:14:19,8.47
00:20:04,8.70
00:25:48,8.93
00:31:33,9.20
00:37:18,9.47
00:43:03,9.72
00:48:49,10.03
00:54:34,10.35
01:00:18,10.65
01:06:03,11.00
01:11:48,11.35
01:17:33,11.70
01:23:18,12.00
01:29:03,12.28
01:34:48,12.60
01:40:33,12.88
01:46:18,13.13
01:52:03,13.32
01:57:48,13.55
02:03:32,13.80
02:09:17,14.00
02:15:02,14.18
02:20:47,14.35
02:26:32,14.53
02:32:16,14.65
02:38:01,14.78
02:43:45,14.93
02:49:31,15.05
02:55:15,15.15
03:01:00,15.28
03:06:45,15.38
03:12:29,15.50
03:18:14,15.60
03:23:59,15.68
03:29:43,15.75
03:35:28,15.88
03:41:13,15.95
03:46:57,16.00
03:52:41,16.10
03:58:26,16.18
04:04:11,16.25
04:09:56,16.32
04:15:40,16.38
04:21:25,16.50
04:27:09,16.50
04:32:54,16.60
04:38:39,16.63
04:44:24,16.73
04:50:08,16.75
04:55:53,16.82
05:01:37,16.88
05:07:22,16.88
05:13:07,16.98
05:18:52,17.00
05:24:36,17.05
05:30:21,17.05
05:36:06,11.57
05:41:51,8.15
05:47:36,7.55
05:53:21,7.47
05:59:06,7.40
06:04:51,7.42
06:10:36,7.58
06:16:21,7.63
06:22:07,7.63
06:27:51,7.63
06:33:36,7.72
06:39:21,7.80
06:45:05,7.92
06:50:50,8.07
06:56:35,8.25
07:02:20,8.43
07:08:05,8.63
07:13:50,8.88
07:19:35,9.13
07:25:20,9.38
07:31:05,9.65
07:36:50,9.95
07:42:34,10.28
07:48:19,10.57
07:54:04,10.90
07:59:49,11.22
08:05:34,11.60
08:11:18,11.90
08:17:03,9.43
08:22:48,7.55
08:28:32,7.28
08:34:17,7.38
08:40:02,7.55
08:45:47,7.63
08:51:32,7.63
08:57:17,7.70
09:03:01,7.78
09:08:47,7.88
09:14:31,7.38
09:20:16,7.10
09:26:01,7.20
09:31:46,7.40
09:37:31,7.50
09:43:16,7.58
09:49:00,7.63
09:54:45,7.72
10:00:30,7.85
10:06:15,7.97
10:12:00,8.15
10:17:45,8.35
10:23:29,8.55
10:29:14,8.78
10:34:59,9.03
10:40:43,9.28
10:46:28,9.60
10:52:13,9.88
10:57:58,10.20
11:03:43,10.53
11:09:28,10.85
11:15:12,11.22
11:20:57,11.60
11:26:42,11.93
11:32:27,12.28
11:38:12,12.60
11:43:56,12.88
11:49:41,13.13
11:55:26,13.38
12:01:11,13.57
12:06:55,13.78
12:12:40,13.97
12:18:25,14.18
12:24:10,14.32
12:29:55,14.47
12:35:40,14.65
12:41:25,14.80
12:47:09,14.93
12:52:54,15.07
12:58:39,15.20
13:04:24,15.32
13:10:08,15.43
13:15:54,15.57
13:21:39,15.68
13:27:23,15.75
13:33:09,15.88
13:38:54,13.50
13:44:38,8.68
13:50:23,7.67
13:56:08,7.70
14:01:53,7.88
14:07:38,7.88
14:13:23,7.97
14:19:08,8.00
14:24:53,8.03
14:30:38,8.15
14:36:22,8.30
14:42:07,8.47
14:47:52,8.68
14:53:37,8.85
14:59:21,9.07
15:05:06,9.32
15:10:51,9.60
15:16:36,9.88
15:22:21,10.15
15:28:06,10.47
15:33:50,10.78
15:39:35,11.10
15:45:19,11.47
15:51:04,11.78
15:56:49,12.10
16:02:34,12.40
16:08:18,12.72
16:14:03,12.97
16:19:48,13.25
16:25:33,13.53
16:31:17,13.75
16:37:02,14.00
16:42:47,14.18
16:48:31,14.35
16:54:16,14.53
17:00:01,14.70
17:05:45,14.82
17:11:30,14.97
17:17:15,15.10
17:23:00,15.25
17:28:44,15.38
17:34:30,13.78
17:40:14,8.88
17:45:59,7.70
17:51:44,7.75
17:57:29,7.88
18:03:14,7.90
18:08:59,8.00
18:14:43,8.00
18:20:28,8.07
18:26:12,8.15
18:31:57,8.30
18:37:42,8.47
18:43:27,8.68
18:49:12,8.88
18:54:57,9.07
19:00:42,9.35
19:06:26,9.60
19:12:12,9.90
19:17:56,10.20
19:23:41,10.47
19:29:25,10.82
19:35:10,11.15
19:40:55,11.47
19:46:39,11.85
19:52:24,12.15
19:58:09,12.45
20:03:53,12.72
20:09:38,13.00
20:15:23,13.25
20:21:08,13.45
20:26:53,13.68
20:32:37,13.85
20:38:22,14.05
20:44:07,14.20
20:49:52,14.35
20:55:38,14.50
21:01:23,14.65
21:07:08,14.78
21:12:52,14.90
21:18:37,15.03
21:24:22,12.63
21:30:07,8.45
21:35:53,7.60
21:41:38,7.50
21:47:23,7.53
21:53:08,7.67
21:58:53,7.75
22:04:38,7.75
22:10:23,7.75
22:16:08,7.75
22:21:53,7.88
22:27:38,7.97
22:33:23,8.07
22:39:08,8.28
22:44:53,8.45
22:50:38,8.63
22:56:23,8.85
23:02:08,9.10
23:07:53,9.35
23:13:37,9.60
23:19:22,9.90
23:25:07,10.10
23:30:52,8.40
23:36:38,7.35
23:42:23,7.25
23:48:08,7.25
23:53:52,7.42
23:59:37,7.50