00:02:49,21.63
00:08:34,21.63
00:14:19,21.63
00:20:04,21.63
00:25:48,21.63
00:31:33,21.63
00:37:18,21.63
00:43:03,21.63
00:48:48,21.63
00:54:33,21.63
01:00:18,21.63
01:06:03,21.63
01:11:48,21.63
01:17:32,21.57
01:23:17,21.60
01:29:02,21.55
01:34:48,21.52
01:40:33,21.52
01:46:18,21.50
01:52:02,21.50
01:57:47,21.50
02:03:32,21.50
02:09:17,21.50
02:15:01,21.50
02:20:46,21.48
02:26:31,21.48
02:32:16,21.48
02:38:01,21.45
02:43:45,21.38
02:49:30,21.38
02:55:15,21.38
03:01:00,21.38
03:06:44,21.38
03:12:29,21.38
03:18:14,21.38
03:23:59,21.38
03:29:43,21.38
03:35:28,21.30
03:41:12,21.27
03:46:57,21.25
03:52:41,21.25
03:58:26,21.25
04:04:10,21.25
04:09:55,21.25
04:15:40,21.25
04:21:24,21.25
04:27:09,21.25
04:32:54,21.20
04:38:39,21.25
04:44:23,21.25
04:50:08,21.25
04:55:52,21.23
05:01:37,21.23
05:07:22,21.15
05:13:07,21.18
05:18:51,21.15
05:24:36,21.13
05:30:21,21.15
05:36:06,21.18
05:41:51,21.25
05:47:36,21.25
05:53:21,21.32
05:59:06,21.43
06:04:51,21.48
06:10:36,21.48
06:16:21,21.50
06:22:06,21.50
06:27:51,21.50
06:33:36,21.50
06:39:21,21.50
06:45:05,21.48
06:50:50,21.40
06:56:35,21.43
07:02:20,21.45
07:08:05,21.40
07:13:50,21.38
07:19:35,21.38
07:25:19,21.38
07:31:05,21.35
07:36:50,21.25
07:42:34,21.25
07:48:19,21.25
07:54:03,21.27
07:59:48,21.38
08:05:34,21.35
08:11:18,21.25
08:17:03,21.23
08:22:48,21.18
08:28:32,21.15
08:34:17,21.23
08:40:02,21.30
08:45:47,21.38
08:51:31,21.40
08:57:16,21.48
09:03:01,21.50
09:08:46,21.50
09:14:31,21.50
09:20:16,21.50
09:26:01,21.55
09:31:45,21.63
09:37:30,21.63
09:43:15,21.63
09:49:00,21.63
09:54:45,21.63
10:00:30,21.63
10:06:14,21.70
10:12:00,21.70
10:17:45,21.73
10:23:29,21.75
10:29:14,21.75
10:34:59,21.75
10:40:43,21.75
10:46:28,21.75
10:52:13,21.75
10:57:58,21.75
11:03:43,21.75
11:09:27,21.75
11:15:12,21.75
11:20:57,21.75
11:26:42,21.75
11:32:26,21.75
11:38:11,21.75
11:43:56,21.75
11:49:41,21.75
11:55:25,21.75
12:01:10,21.75
12:06:55,21.77
12:12:40,21.75
12:18:25,21.68
12:24:09,21.63
12:29:55,21.63
12:35:39,21.70
12:41:24,21.75
12:47:09,21.75
12:52:54,21.75
12:58:38,21.75
13:04:23,21.75
13:10:08,21.65
13:15:53,21.63
13:21:38,21.63
13:27:23,21.68
13:33:09,21.63
13:38:53,21.63
13:44:38,21.63
13:50:23,21.73
13:56:08,21.75
14:01:53,21.85
14:07:38,21.88
14:13:23,21.88
14:19:08,21.88
14:24:52,21.90
14:30:37,21.88
14:36:22,21.90
14:42:07,21.88
14:47:51,21.75
14:53:36,21.65
14:59:21,21.63
15:05:05,21.63
15:10:51,21.63
15:16:36,21.75
15:22:20,21.75
15:28:05,21.75
15:33:50,21.75
15:39:35,21.75
15:45:19,21.75
15:51:04,21.75
15:56:49,21.75
16:02:33,21.75
16:08:18,21.77
16:14:03,21.85
16:19:48,21.88
16:25:33,21.88
16:31:17,21.88
16:37:02,21.88
16:42:47,21.88
16:48:31,21.88
16:54:16,21.88
17:00:00,21.88
17:05:45,21.88
17:11:30,21.88
17:17:15,21.88
17:22:59,21.70
17:28:44,21.60
17:34:29,21.52
17:40:14,21.57
17:45:59,21.55
17:51:44,21.63
17:57:29,21.63
18:03:14,21.63
18:08:59,21.65
18:14:43,21.73
18:20:28,21.68
18:26:12,21.63
18:31:57,21.63
18:37:41,21.63
18:43:26,21.63
18:49:11,21.63
18:54:56,21.63
19:00:41,21.63
19:06:26,21.60
19:12:11,21.60
19:17:56,21.52
19:23:41,21.50
19:29:25,21.50
19:35:10,21.38
19:40:54,21.38
19:46:39,21.38
19:52:24,21.40
19:58:08,21.38
20:03:53,21.38
20:09:38,21.32
20:15:23,21.25
20:21:08,21.25
20:26:52,21.25
20:32:37,21.25
20:38:22,21.25
20:44:07,21.25
20:49:52,21.25
20:55:37,21.25
21:01:22,21.25
21:07:07,21.25
21:12:52,21.23
21:18:37,21.18
21:24:22,21.13
21:30:07,21.13
21:35:52,21.13
21:41:37,21.20
21:47:22,21.32
21:53:07,21.50
21:58:53,21.50
22:04:38,21.52
22:10:22,21.57
22:16:08,21.52
22:21:53,21.50
22:27:37,21.50
22:33:23,21.50
22:39:08,21.50
22:44:53,21.50
22:50:37,21.48
22:56:22,21.40
23:02:07,21.38
23:07:52,21.38
23:13:37,21.38
23:19:22,21.32
23:25:07,21.27
23:30:52,21.35
23:36:37,21.38
23:42:22,21.43
23:48:07,21.50
23:53:52,21.50
23:59:37,21.63