00:00:04,40.90
00:05:50,41.20
00:11:35,41.42
00:17:19,41.58
00:23:04,41.63
00:28:50,41.70
00:34:34,41.73
00:40:19,41.63
00:46:03,41.63
00:51:49,41.60
00:57:34,41.52
01:03:27,41.50
01:09:12,41.50
01:14:57,41.55
01:20:41,41.50
01:26:26,41.50
01:32:12,41.40
01:37:56,41.42
01:43:41,41.48
01:49:26,41.38
01:55:11,41.38
02:00:56,41.38
02:06:41,41.25
02:12:26,41.25
02:18:10,41.25
02:23:55,41.25
02:29:40,41.25
02:35:25,41.25
02:41:10,41.25
02:46:55,41.20
02:52:39,41.13
02:58:24,41.13
03:04:09,41.13
03:09:54,41.13
03:15:39,41.05
03:21:24,41.02
03:27:09,41.02
03:32:55,41.00
03:38:40,41.00
03:44:25,41.00
03:50:10,41.00
03:55:56,41.00
04:01:40,41.00
04:07:25,41.00
04:13:10,40.92
04:18:55,40.88
04:24:40,40.88
04:30:25,40.85
04:36:10,40.88
04:41:54,40.85
04:47:39,40.75
04:53:24,40.75
04:59:09,40.75
05:04:54,40.75
05:10:39,40.75
05:16:23,40.75
05:22:09,40.75
05:27:53,40.73
05:33:38,40.63
05:39:23,40.63
05:45:08,40.63
05:50:53,41.27
05:56:38,42.50
06:02:23,42.63
06:08:08,42.60
06:13:53,42.48
06:19:38,42.38
06:25:22,42.20
06:31:07,42.13
06:36:52,42.08
06:42:38,41.92
06:48:23,41.88
06:54:07,41.88
06:59:53,41.85
07:05:37,41.80
07:11:22,41.77
07:17:07,41.75
07:22:52,41.75
07:28:36,41.75
07:34:21,41.65
07:40:06,41.63
07:45:50,41.60
07:51:35,41.55
07:57:20,41.50
08:03:04,41.50
08:08:49,41.50
08:14:34,41.48
08:20:19,41.50
08:26:03,41.48
08:31:48,41.38
08:37:32,41.38
08:43:18,41.38
08:49:03,41.30
08:54:48,42.50
09:00:33,43.10
09:06:17,42.95
09:12:02,42.80
09:17:47,42.63
09:23:32,42.48
09:29:17,42.38
09:35:02,42.25
09:40:47,42.17
09:46:32,42.08
09:52:17,42.00
09:58:01,41.88
10:03:46,41.83
10:09:31,41.75
10:15:15,41.75
10:21:00,41.67
10:26:46,41.58
10:32:30,41.50
10:38:15,41.50
10:44:00,41.38
10:49:45,41.38
10:55:30,41.27
11:01:15,41.25
11:06:59,41.17
11:12:44,41.13
11:18:29,41.05
11:24:14,41.00
11:29:58,41.00
11:35:43,40.90
11:41:28,40.88
11:47:13,40.88
11:52:57,40.88
11:58:42,40.75
12:04:27,40.75
12:10:11,40.73
12:15:56,40.75
12:21:41,40.63
12:27:26,40.63
12:33:10,40.63
12:38:55,40.63
12:44:40,40.60
12:50:24,40.50
12:56:09,40.50
13:01:54,40.50
13:07:39,40.50
13:13:23,40.42
13:19:08,40.38
13:24:53,40.38
13:30:37,40.30
13:36:22,40.30
13:42:08,40.38
13:47:53,40.25
13:53:38,40.25
13:59:22,40.25
14:05:07,40.25
14:10:52,40.25
14:16:36,40.23
14:22:21,40.13
14:28:06,40.17
14:33:50,40.10
14:39:35,40.10
14:45:20,40.08
14:51:05,40.00
14:56:50,40.00
15:02:34,40.00
15:08:19,40.00
15:14:04,40.00
15:19:49,40.00
15:25:34,40.00
15:31:19,39.90
15:37:03,39.88
15:42:48,39.88
15:48:33,39.88
15:54:18,39.88
16:00:02,39.88
16:05:47,39.85
16:11:31,39.75
16:17:16,39.75
16:23:01,39.80
16:28:45,39.75
16:34:30,39.75
16:40:15,39.75
16:46:00,39.70
16:51:44,39.75
16:57:29,39.95
17:03:15,40.33
17:09:00,40.63
17:14:44,40.75
17:20:30,40.80
17:26:15,40.88
17:32:00,40.83
17:37:44,40.75
17:43:29,40.80
17:49:14,40.80
17:54:58,40.88
18:00:43,41.25
18:06:27,42.80
18:12:12,42.83
18:17:57,42.98
18:23:42,42.90
18:29:26,42.55
18:35:11,42.38
18:40:56,42.40
18:46:41,42.52
18:52:26,42.63
18:58:10,42.63
19:03:56,42.63
19:09:41,42.60
19:15:25,42.58
19:21:10,42.67
19:26:55,42.77
19:32:39,43.27
19:38:25,43.48
19:44:09,43.30
19:49:55,43.13
19:55:39,42.95
20:01:24,42.88
20:07:09,42.85
20:12:53,42.75
20:18:38,42.65
20:24:23,42.52
20:30:07,42.50
20:35:52,42.58
20:41:37,42.67
20:47:22,42.75
20:53:07,42.75
20:58:51,42.75
21:04:37,42.73
21:10:21,43.10
21:16:06,43.98
21:21:51,43.98
21:27:36,43.83
21:33:21,43.65
21:39:06,43.48
21:44:51,43.38
21:50:36,43.25
21:56:21,43.13
22:02:05,43.00
22:07:50,42.90
22:13:35,42.85
22:19:20,42.75
22:25:04,42.70
22:30:49,42.63
22:36:34,42.90
22:42:19,43.92
22:48:04,43.85
22:53:48,43.60
22:59:33,43.33
23:05:18,43.13
23:11:04,43.00
23:16:49,42.88
23:22:34,42.98
23:28:19,43.10
23:34:05,43.20
23:39:51,43.23
23:45:35,43.13
23:51:20,43.00
23:57:05,43.00