00:00:04,30.75
00:05:50,30.20
00:11:35,29.52
00:17:19,28.73
00:23:04,27.98
00:28:50,27.27
00:34:34,26.75
00:40:19,26.30
00:46:03,25.88
00:51:49,25.95
00:57:34,27.52
01:03:27,29.63
01:09:12,31.07
01:14:57,31.10
01:20:41,30.43
01:26:26,29.63
01:32:12,28.82
01:37:56,28.07
01:43:41,27.38
01:49:26,26.82
01:55:11,27.25
02:00:56,28.93
02:06:41,30.90
02:12:26,32.45
02:18:10,32.38
02:23:55,31.65
02:29:40,30.73
02:35:25,29.80
02:41:10,28.95
02:46:55,28.20
02:52:39,27.50
02:58:24,26.95
03:04:09,27.65
03:09:54,29.38
03:15:39,31.38
03:21:24,33.08
03:27:09,33.42
03:32:55,32.70
03:38:40,31.68
03:44:25,30.63
03:50:10,29.65
03:55:56,28.75
04:01:40,28.00
04:07:25,27.32
04:13:10,27.38
04:18:55,28.88
04:24:40,30.75
04:30:25,32.55
04:36:10,33.20
04:41:55,32.58
04:47:39,31.60
04:53:24,30.55
04:59:09,29.60
05:04:54,28.68
05:10:39,27.93
05:16:23,27.32
05:22:09,27.98
05:27:53,29.63
05:33:38,31.50
05:39:23,33.15
05:45:08,33.73
05:50:53,33.05
05:56:38,32.10
06:02:23,31.13
06:08:08,30.15
06:13:53,29.25
06:19:38,28.50
06:25:22,27.93
06:31:07,28.65
06:36:52,30.38
06:42:38,32.25
06:48:23,33.45
06:54:08,33.23
06:59:53,32.40
07:05:37,31.48
07:11:22,30.57
07:17:07,29.82
07:22:52,29.18
07:28:36,28.68
07:34:21,28.20
07:40:06,27.82
07:45:51,27.48
07:51:35,27.15
07:57:20,26.85
08:03:04,26.57
08:08:49,26.32
08:14:34,26.07
08:20:19,25.88
08:26:03,25.70
08:31:48,25.52
08:37:32,25.40
08:43:18,26.23
08:49:03,28.70
08:54:48,30.45
09:00:33,30.45
09:06:17,29.88
09:12:02,29.27
09:17:47,28.77
09:23:32,28.32
09:29:17,27.90
09:35:02,27.55
09:40:47,27.23
09:46:32,26.90
09:52:17,26.65
09:58:01,26.38
10:03:46,26.18
10:09:31,25.95
10:15:15,25.75
10:21:00,25.57
10:26:46,25.43
10:32:30,25.30
10:38:15,25.15
10:44:00,25.05
10:49:45,24.95
10:55:30,24.85
11:01:15,24.75
11:06:59,24.63
11:12:44,24.55
11:18:29,24.50
11:24:14,24.40
11:29:58,24.38
11:35:43,24.27
11:41:28,24.25
11:47:13,24.20
11:52:57,24.13
11:58:42,24.13
12:04:27,24.02
12:10:11,24.00
12:15:56,24.00
12:21:41,23.90
12:27:26,23.88
12:33:10,23.88
12:38:55,23.88
12:44:40,23.80
12:50:24,23.75
12:56:10,23.75
13:01:54,23.75
13:07:39,23.75
13:13:23,23.75
13:19:08,23.75
13:24:53,23.73
13:30:37,23.63
13:36:22,23.63
13:42:08,23.63
13:47:53,23.63
13:53:38,23.63
13:59:22,23.63
14:05:07,23.63
14:10:52,23.63
14:16:36,23.63
14:22:21,23.63
14:28:06,23.63
14:33:50,23.63
14:39:35,23.63
14:45:20,23.63
14:51:05,23.63
14:56:50,23.52
15:02:34,23.50
15:08:19,23.50
15:14:04,23.50
15:19:49,23.50
15:25:34,23.50
15:31:19,23.50
15:37:04,23.50
15:42:48,23.50
15:48:33,23.50
15:54:18,23.50
16:00:02,23.50
16:05:47,23.50
16:11:31,23.50
16:17:16,23.50
16:23:01,23.50
16:28:45,23.50
16:34:30,23.50
16:40:15,23.50
16:46:00,23.50
16:51:44,23.45
16:57:30,24.05
17:03:15,25.00
17:09:00,25.25
17:14:44,25.27
17:20:30,25.20
17:26:15,25.10
17:32:00,24.98
17:37:44,24.88
17:43:29,24.77
17:49:14,24.68
17:54:58,24.60
18:00:43,24.50
18:06:27,24.43
18:12:12,24.38
18:17:57,24.27
18:23:42,24.25
18:29:26,24.15
18:35:11,24.13
18:40:56,24.15
18:46:41,25.05
18:52:26,25.65
18:58:10,25.75
19:03:56,25.65
19:09:41,25.57
19:15:25,25.45
19:21:10,26.05
19:26:55,26.60
19:32:39,26.65
19:38:25,26.55
19:44:09,26.32
19:49:55,26.13
19:55:39,25.93
20:01:24,25.73
20:07:09,25.60
20:12:53,25.45
20:18:38,25.30
20:24:23,25.18
20:30:07,25.07
20:35:52,25.77
20:41:37,26.38
20:47:22,26.48
20:53:07,26.35
20:58:52,26.18
21:04:37,26.00
21:10:21,25.82
21:16:06,25.65
21:21:51,25.50
21:27:36,25.35
21:33:21,25.23
21:39:06,25.13
21:44:51,25.00
21:50:36,24.90
21:56:21,24.82
22:02:05,24.75
22:07:50,24.63
22:13:35,24.63
22:19:20,24.50
22:25:04,24.48
22:30:49,24.38
22:36:34,24.38
22:42:19,24.27
22:48:04,24.25
22:53:48,24.25
22:59:33,24.25
23:05:19,24.13
23:11:04,24.13
23:16:49,24.25
23:22:34,25.25
23:28:19,25.73
23:34:05,25.82
23:39:51,25.73
23:45:35,25.60
23:51:20,25.45
23:57:05,25.32