00:00:04,28.65
00:05:50,28.50
00:11:34,27.88
00:17:19,27.35
00:23:04,26.88
00:28:49,26.48
00:34:34,26.10
00:40:19,25.77
00:46:03,25.55
00:51:49,25.45
00:57:34,26.18
01:03:27,27.25
01:09:12,28.23
01:14:57,28.38
01:20:41,28.18
01:26:26,27.82
01:32:11,27.38
01:37:56,26.95
01:43:41,26.55
01:49:26,26.20
01:55:11,26.27
02:00:56,27.02
02:06:41,28.13
02:12:25,29.05
02:18:10,29.23
02:23:55,28.95
02:29:40,28.50
02:35:25,28.02
02:41:10,27.52
02:46:55,27.07
02:52:39,26.70
02:58:24,26.32
03:04:09,26.50
03:09:54,27.35
03:15:39,28.40
03:21:24,29.43
03:27:09,29.85
03:32:54,29.57
03:38:40,29.10
03:44:25,28.52
03:50:10,28.00
03:55:55,27.50
04:01:40,27.07
04:07:25,26.63
04:13:10,26.50
04:18:55,27.15
04:24:40,28.13
04:30:25,29.20
04:36:09,29.73
04:41:54,29.52
04:47:39,29.02
04:53:24,28.50
04:59:09,27.98
05:04:54,27.48
05:10:39,27.02
05:16:23,26.60
05:22:08,26.75
05:27:53,27.55
05:33:38,28.57
05:39:23,29.60
05:45:07,30.27
05:50:52,30.40
05:56:38,29.75
06:02:23,29.02
06:08:08,28.40
06:13:53,27.88
06:19:38,27.43
06:25:22,27.02
06:31:07,27.23
06:36:52,28.02
06:42:37,29.05
06:48:23,29.82
06:54:07,29.82
06:59:52,29.48
07:05:37,29.02
07:11:22,28.55
07:17:07,28.13
07:22:52,27.73
07:28:36,27.40
07:34:21,27.10
07:40:06,26.85
07:45:50,26.63
07:51:35,26.43
07:57:20,26.20
08:03:04,26.02
08:08:49,25.85
08:14:34,25.68
08:20:19,25.55
08:26:03,25.43
08:31:48,25.32
08:37:32,25.20
08:43:18,25.48
08:49:03,26.60
08:54:48,27.73
09:00:33,28.07
09:06:17,27.93
09:12:02,27.63
09:17:47,27.27
09:23:32,26.98
09:29:17,26.73
09:35:02,26.55
09:40:47,26.30
09:46:32,26.10
09:52:17,25.93
09:58:01,25.77
10:03:46,25.65
10:09:31,25.50
10:15:15,25.40
10:21:00,25.27
10:26:45,25.15
10:32:30,25.10
10:38:15,25.00
10:44:00,24.95
10:49:45,24.88
10:55:30,24.77
11:01:15,24.75
11:06:59,24.63
11:12:44,24.57
11:18:29,24.52
11:24:13,24.50
11:29:58,24.48
11:35:43,24.38
11:41:28,24.38
11:47:13,24.32
11:52:57,24.25
11:58:42,24.25
12:04:27,24.25
12:10:11,24.20
12:15:56,24.15
12:21:41,24.13
12:27:26,24.13
12:33:10,24.07
12:38:55,24.05
12:44:40,24.00
12:50:24,24.00
12:56:09,24.00
13:01:54,24.00
13:07:39,24.00
13:13:23,24.00
13:19:08,24.00
13:24:53,23.90
13:30:37,23.88
13:36:22,23.88
13:42:07,23.88
13:47:52,23.88
13:53:38,23.88
13:59:22,23.88
14:05:07,23.88
14:10:52,23.88
14:16:36,23.88
14:22:21,23.88
14:28:06,23.88
14:33:50,23.88
14:39:35,23.88
14:45:20,23.82
14:51:05,23.85
14:56:50,23.77
15:02:34,23.75
15:08:19,23.75
15:14:04,23.77
15:19:49,23.77
15:25:34,23.75
15:31:19,23.75
15:37:03,23.75
15:42:48,23.75
15:48:33,23.75
15:54:18,23.75
16:00:02,23.75
16:05:47,23.75
16:11:31,23.75
16:17:16,23.75
16:23:01,23.75
16:28:45,23.75
16:34:30,23.75
16:40:15,23.75
16:46:00,23.75
16:51:44,23.75
16:57:29,24.05
17:03:15,24.63
17:09:00,24.85
17:14:44,24.88
17:20:30,24.90
17:26:14,24.88
17:31:59,24.75
17:37:44,24.75
17:43:29,24.68
17:49:14,24.63
17:54:58,24.57
18:00:43,24.50
18:06:27,24.50
18:12:12,24.40
18:17:57,24.38
18:23:42,24.38
18:29:26,24.38
18:35:11,24.38
18:40:56,24.40
18:46:41,24.85
18:52:26,25.20
18:58:10,25.25
19:03:56,25.27
19:09:41,25.25
19:15:25,25.25
19:21:10,25.50
19:26:55,25.85
19:32:39,26.00
19:38:24,25.90
19:44:09,25.85
19:49:55,25.70
19:55:39,25.60
20:01:24,25.50
20:07:09,25.38
20:12:53,25.25
20:18:38,25.18
20:24:22,25.10
20:30:07,25.00
20:35:52,25.35
20:41:37,25.73
20:47:22,25.88
20:53:07,25.85
20:58:51,25.75
21:04:37,25.65
21:10:21,25.52
21:16:06,25.43
21:21:51,25.30
21:27:36,25.23
21:33:21,25.13
21:39:06,25.05
21:44:51,25.00
21:50:36,24.90
21:56:21,24.88
22:02:05,24.80
22:07:50,24.75
22:13:35,24.68
22:19:20,24.63
22:25:04,24.60
22:30:49,24.50
22:36:34,24.50
22:42:19,24.40
22:48:04,24.38
22:53:48,24.38
22:59:33,24.38
23:05:18,24.38
23:11:04,24.40
23:16:49,24.50
23:22:34,25.00
23:28:19,25.32
23:34:04,25.45
23:39:49,25.38
23:45:35,25.38
23:51:20,25.25
23:57:05,25.18