00:00:04,11.82
00:05:50,11.53
00:11:35,11.47
00:17:19,11.45
00:23:04,11.38
00:28:49,11.28
00:34:34,11.10
00:40:19,11.00
00:46:03,10.82
00:51:49,10.88
00:57:34,10.85
01:03:27,10.85
01:09:12,10.78
01:14:57,10.65
01:20:41,10.40
01:26:26,10.30
01:32:11,10.10
01:37:56,10.03
01:43:41,10.15
01:49:26,10.05
01:55:11,10.05
02:00:56,10.10
02:06:41,10.00
02:12:26,9.93
02:18:10,9.63
02:23:55,9.45
02:29:40,9.60
02:35:25,9.60
02:41:10,9.43
02:46:55,9.25
02:52:39,9.05
02:58:24,9.10
03:04:09,8.70
03:09:54,8.80
03:15:39,8.85
03:21:24,8.53
03:27:09,8.47
03:32:55,8.50
03:38:40,8.45
03:44:25,8.30
03:50:10,8.18
03:55:56,8.18
04:01:40,8.15
04:07:25,8.18
04:13:10,8.15
04:18:55,8.15
04:24:40,8.20
04:30:25,8.28
04:36:09,8.30
04:41:54,8.20
04:47:39,8.22
04:53:24,8.38
04:59:09,8.45
05:04:54,8.63
05:10:39,8.75
05:16:23,8.97
05:22:09,9.13
05:27:53,9.20
05:33:38,9.47
05:39:23,9.50
05:45:08,9.45
05:50:53,9.63
05:56:38,9.88
06:02:23,9.90
06:08:08,10.13
06:13:53,10.50
06:19:38,10.82
06:25:22,11.20
06:31:07,11.50
06:36:52,11.72
06:42:38,12.13
06:48:23,12.78
06:54:07,13.43
06:59:52,14.18
07:05:37,14.68
07:11:22,15.15
07:17:07,15.43
07:22:52,15.85
07:28:36,16.23
07:34:21,16.80
07:40:06,19.10
07:45:50,22.18
07:51:35,23.82
07:57:20,25.20
08:03:04,26.07
08:08:49,26.52
08:14:34,27.18
08:20:19,27.98
08:26:03,28.50
08:31:48,28.77
08:37:32,30.15
08:43:18,30.75
08:49:03,31.07
08:54:48,31.38
09:00:33,31.95
09:06:17,32.23
09:12:02,32.08
09:17:47,32.10
09:23:32,32.75
09:29:17,33.20
09:35:02,33.33
09:40:47,33.33
09:46:32,33.55
09:52:17,34.02
09:58:01,34.15
10:03:46,34.75
10:09:31,34.58
10:15:15,34.50
10:21:00,34.85
10:26:45,34.27
10:32:30,34.73
10:38:15,34.80
10:44:00,35.15
10:49:45,35.95
10:55:30,35.38
11:01:15,35.70
11:06:59,35.50
11:12:44,35.65
11:18:29,35.63
11:24:14,36.60
11:29:58,36.90
11:35:43,36.00
11:41:28,36.10
11:47:13,35.42
11:52:57,37.58
11:58:42,37.08
12:04:27,36.95
12:10:11,37.13
12:15:56,37.83
12:21:41,37.80
12:27:26,37.13
12:33:10,36.60
12:38:55,36.52
12:44:40,37.50
12:50:24,37.90
12:56:09,37.73
13:01:54,36.33
13:07:39,34.02
13:13:23,33.40
13:19:08,34.05
13:24:53,33.45
13:30:37,33.92
13:36:22,33.83
13:42:08,35.00
13:47:53,36.48
13:53:38,37.02
13:59:22,37.48
14:05:07,37.30
14:10:52,36.83
14:16:36,37.58
14:22:21,36.48
14:28:06,33.80
14:33:50,31.00
14:39:35,30.98
14:45:20,29.95
14:51:05,29.70
14:56:50,29.20
15:02:34,28.80
15:08:19,29.10
15:14:04,28.93
15:19:49,28.60
15:25:34,28.57
15:31:19,28.32
15:37:03,28.63
15:42:48,28.32
15:48:33,28.50
15:54:18,28.55
16:00:02,28.82
16:05:47,28.80
16:11:31,28.45
16:17:16,28.65
16:23:01,28.60
16:28:45,29.02
16:34:30,28.95
16:40:15,28.27
16:46:00,27.95
16:51:44,27.73
16:57:29,28.00
17:03:15,27.75
17:09:00,27.75
17:14:44,27.85
17:20:30,27.73
17:26:15,26.95
17:32:00,27.23
17:37:44,27.73
17:43:29,27.82
17:49:14,27.52
17:54:58,27.55
18:00:43,27.57
18:06:27,27.82
18:12:12,27.65
18:17:57,27.57
18:23:42,27.38
18:29:26,27.25
18:35:11,27.20
18:40:56,27.35
18:46:41,27.00
18:52:26,27.02
18:58:10,27.18
19:03:56,26.73
19:09:41,26.63
19:15:25,26.48
19:21:10,26.48
19:26:55,26.45
19:32:39,26.18
19:38:25,26.02
19:44:09,26.00
19:49:55,25.88
19:55:39,25.55
20:01:24,25.45
20:07:09,25.25
20:12:53,24.98
20:18:38,24.40
20:24:22,24.07
20:30:07,23.93
20:35:52,23.93
20:41:37,23.60
20:47:22,23.30
20:53:07,23.02
20:58:51,22.85
21:04:37,22.18
21:10:21,21.80
21:16:06,21.45
21:21:51,20.80
21:27:36,20.77
21:33:21,20.35
21:39:06,20.73
21:44:51,21.02
21:50:36,21.43
21:56:21,21.32
22:02:05,21.35
22:07:50,21.30
22:13:35,21.00
22:19:20,20.55
22:25:04,20.27
22:30:49,19.93
22:36:34,19.77
22:42:19,19.45
22:48:04,19.35
22:53:48,19.40
22:59:33,19.43
23:05:18,19.00
23:11:04,18.45
23:16:49,18.13
23:22:34,17.93
23:28:19,17.77
23:34:04,17.75
23:39:51,17.48
23:45:35,17.25
23:51:20,17.07
23:57:05,17.05