00:00:04,11.70
00:05:50,11.38
00:11:34,11.00
00:17:19,10.85
00:23:04,11.00
00:28:49,10.78
00:34:34,10.85
00:40:19,11.07
00:46:03,11.15
00:51:49,11.22
00:57:34,10.70
01:03:27,10.65
01:09:12,10.60
01:14:57,10.18
01:20:41,9.90
01:26:26,9.88
01:32:11,9.68
01:37:56,9.60
01:43:41,9.80
01:49:26,9.60
01:55:11,9.55
02:00:56,9.72
02:06:41,9.60
02:12:25,9.53
02:18:10,9.22
02:23:55,9.13
02:29:40,9.05
02:35:25,9.25
02:41:10,9.32
02:46:55,9.07
02:52:39,8.85
02:58:24,8.60
03:04:09,8.75
03:09:54,8.65
03:15:39,8.43
03:21:24,8.28
03:27:09,8.30
03:32:55,8.25
03:38:40,8.13
03:44:25,7.97
03:50:10,8.00
03:55:55,7.95
04:01:40,7.78
04:07:25,7.88
04:13:10,7.95
04:18:55,7.97
04:24:40,7.97
04:30:25,7.90
04:36:09,7.97
04:41:54,8.03
04:47:39,8.13
04:53:24,8.25
04:59:09,8.32
05:04:54,8.55
05:10:39,8.82
05:16:23,9.03
05:22:08,9.10
05:27:53,9.15
05:33:38,9.38
05:39:23,9.50
05:45:07,9.63
05:50:52,9.80
05:56:38,10.13
06:02:23,10.72
06:08:08,10.97
06:13:53,11.05
06:19:38,11.35
06:25:22,11.55
06:31:07,11.85
06:36:52,12.32
06:42:37,13.05
06:48:23,13.63
06:54:07,13.93
06:59:52,14.22
07:05:37,14.53
07:11:22,14.70
07:17:07,14.93
07:22:52,15.13
07:28:36,15.40
07:34:21,15.63
07:40:06,15.75
07:45:50,15.97
07:51:35,16.13
07:57:20,16.32
08:03:04,16.48
08:08:49,16.82
08:14:34,16.95
08:20:19,17.23
08:26:03,17.52
08:31:48,17.60
08:37:32,17.80
08:43:18,18.02
08:49:03,18.18
08:54:48,18.40
09:00:33,18.60
09:06:17,18.93
09:12:02,19.18
09:17:47,19.18
09:23:32,19.48
09:29:17,19.65
09:35:02,19.98
09:40:47,20.05
09:46:32,20.32
09:52:17,20.45
09:58:01,20.70
10:03:46,20.68
10:09:31,20.75
10:15:15,20.98
10:21:00,21.15
10:26:45,21.02
10:32:30,21.32
10:38:15,21.55
10:44:00,21.70
10:49:45,21.63
10:55:30,21.85
11:01:15,21.98
11:06:59,22.15
11:12:44,22.23
11:18:29,22.48
11:24:14,22.80
11:29:58,22.40
11:35:43,22.63
11:41:28,22.73
11:47:13,22.95
11:52:57,22.80
11:58:42,22.93
12:04:27,23.45
12:10:11,23.68
12:15:56,23.55
12:21:41,23.88
12:27:26,23.80
12:33:10,23.80
12:38:55,23.77
12:44:40,23.93
12:50:24,24.18
12:56:09,24.25
13:01:54,24.43
13:07:39,23.93
13:13:23,23.90
13:19:08,24.20
13:24:53,24.18
13:30:37,24.25
13:36:22,24.27
13:42:08,24.38
13:47:52,24.82
13:53:38,25.02
13:59:22,25.40
14:05:07,25.43
14:10:52,25.35
14:16:36,25.48
14:22:21,25.27
14:28:06,25.35
14:33:50,25.65
14:39:35,25.50
14:45:20,25.55
14:51:05,25.55
14:56:50,25.55
15:02:34,25.52
15:08:19,25.70
15:14:04,25.60
15:19:49,25.70
15:25:34,25.88
15:31:19,25.98
15:37:03,25.93
15:42:48,25.93
15:48:33,26.15
15:54:18,26.20
16:00:02,26.43
16:05:47,26.55
16:11:31,26.55
16:17:16,26.70
16:23:01,26.65
16:28:45,27.00
16:34:30,26.90
16:40:15,26.70
16:46:00,26.68
16:51:44,26.82
16:57:29,26.82
17:03:15,26.70
17:09:00,27.07
17:14:44,27.13
17:20:30,26.27
17:26:14,25.90
17:31:59,26.70
17:37:44,27.02
17:43:29,27.18
17:49:14,27.10
17:54:58,27.23
18:00:43,26.50
18:06:27,26.50
18:12:12,26.45
18:17:57,26.43
18:23:42,26.45
18:29:26,26.43
18:35:11,26.32
18:40:56,26.20
18:46:41,26.05
18:52:26,26.02
18:58:10,25.55
19:03:56,25.57
19:09:41,25.45
19:15:25,25.32
19:21:10,25.32
19:26:55,25.15
19:32:39,24.95
19:38:25,24.88
19:44:09,24.90
19:49:55,24.85
19:55:39,24.73
20:01:24,24.60
20:07:09,24.57
20:12:53,24.25
20:18:38,23.75
20:24:22,23.38
20:30:07,23.07
20:35:52,22.85
20:41:37,22.57
20:47:22,22.30
20:53:07,21.98
20:58:51,21.70
21:04:37,21.38
21:10:21,21.18
21:16:06,20.85
21:21:51,20.70
21:27:36,20.68
21:33:21,20.23
21:39:06,20.57
21:44:51,21.13
21:50:36,21.45
21:56:21,21.38
22:02:05,21.38
22:07:50,21.35
22:13:35,21.23
22:19:20,20.90
22:25:04,20.65
22:30:49,20.45
22:36:34,19.80
22:42:19,19.60
22:48:04,19.70
22:53:48,18.98
22:59:33,18.65
23:05:18,18.23
23:11:04,17.95
23:16:49,17.98
23:22:34,17.63
23:28:19,17.40
23:34:04,17.23
23:39:50,17.00
23:45:35,16.88
23:51:20,16.77
23:57:05,16.73