00:00:04,7.28
00:05:50,7.38
00:11:35,7.50
00:17:19,7.50
00:23:04,7.50
00:28:50,7.50
00:34:34,7.63
00:40:19,7.70
00:46:03,7.85
00:51:49,7.60
00:57:34,6.95
01:03:27,6.88
01:09:12,7.05
01:14:57,7.20
01:20:41,7.25
01:26:26,7.25
01:32:12,7.25
01:37:56,7.35
01:43:41,7.42
01:49:26,7.50
01:55:11,6.97
02:00:56,6.75
02:06:41,6.83
02:12:26,6.97
02:18:10,7.13
02:23:55,7.13
02:29:40,7.15
02:35:25,7.25
02:41:10,7.25
02:46:55,7.33
02:52:39,7.42
02:58:24,7.45
03:04:09,6.83
03:09:54,6.67
03:15:39,6.78
03:21:24,6.90
03:27:09,7.08
03:32:55,7.13
03:38:40,7.13
03:44:25,7.13
03:50:10,7.13
03:55:56,7.22
04:01:41,7.33
04:07:25,7.45
04:13:10,6.97
04:18:55,6.60
04:24:40,6.67
04:30:25,6.78
04:36:10,6.95
04:41:55,7.00
04:47:39,7.08
04:53:24,7.13
04:59:09,7.13
05:04:54,7.13
05:10:39,7.25
05:16:23,7.30
05:22:09,6.65
05:27:53,6.53
05:33:38,6.67
05:39:23,6.75
05:45:08,6.75
05:50:53,6.85
05:56:38,7.00
06:02:23,7.00
06:08:08,7.00
06:13:53,7.10
06:19:38,7.13
06:25:22,7.15
06:31:07,6.55
06:36:53,6.47
06:42:38,6.60
06:48:23,6.75
06:54:08,6.88
06:59:53,6.97
07:05:37,7.00
07:11:22,7.00
07:17:07,7.03
07:22:52,7.15
07:28:36,7.28
07:34:21,7.42
07:40:06,7.60
07:45:51,7.80
07:51:35,8.00
07:57:20,8.22
08:03:04,8.45
08:08:49,8.70
08:14:34,9.00
08:20:19,9.28
08:26:03,9.60
08:31:48,9.90
08:37:32,10.15
08:43:18,8.35
08:49:03,7.00
08:54:48,6.95
09:00:33,7.13
09:06:17,7.13
09:12:02,7.25
09:17:47,7.25
09:23:32,7.30
09:29:17,7.40
09:35:02,7.53
09:40:47,7.67
09:46:32,7.83
09:52:17,8.03
09:58:01,8.25
10:03:46,8.47
10:09:31,8.70
10:15:16,8.97
10:21:00,9.22
10:26:46,9.47
10:32:30,9.78
10:38:15,10.10
10:44:00,10.40
10:49:45,10.72
10:55:30,11.03
11:01:15,11.35
11:06:59,11.65
11:12:44,11.90
11:18:29,12.18
11:24:14,12.45
11:29:58,12.70
11:35:43,12.93
11:41:28,13.13
11:47:13,13.32
11:52:57,13.53
11:58:42,13.70
12:04:27,13.88
12:10:11,14.05
12:15:56,14.20
12:21:41,14.38
12:27:26,14.55
12:33:11,14.68
12:38:55,14.82
12:44:40,14.93
12:50:24,15.07
12:56:10,15.20
13:01:54,15.30
13:07:39,15.38
13:13:23,15.50
13:19:08,15.60
13:24:53,15.68
13:30:37,15.75
13:36:23,15.88
13:42:08,15.97
13:47:53,16.00
13:53:38,16.13
13:59:23,16.18
14:05:07,16.25
14:10:52,16.35
14:16:37,16.38
14:22:21,16.48
14:28:06,16.50
14:33:51,16.63
14:39:35,16.63
14:45:20,16.75
14:51:05,16.75
14:56:50,16.80
15:02:34,16.88
15:08:19,16.88
15:14:04,17.00
15:19:49,17.00
15:25:34,17.05
15:31:19,17.13
15:37:04,17.13
15:42:48,17.20
15:48:33,17.25
15:54:18,17.25
16:00:02,17.32
16:05:47,17.38
16:11:31,17.38
16:17:16,17.40
16:23:01,17.50
16:28:45,17.50
16:34:30,17.50
16:40:15,16.55
16:46:00,10.10
16:51:44,7.88
16:57:30,7.67
17:03:15,7.85
17:09:00,7.88
17:14:44,7.88
17:20:30,7.90
17:26:15,8.00
17:32:00,8.10
17:37:44,8.22
17:43:29,8.38
17:49:14,8.53
17:54:58,8.70
18:00:43,8.93
18:06:27,9.18
18:12:12,9.25
18:17:57,7.92
18:23:42,7.28
18:29:27,7.25
18:35:11,7.35
18:40:56,7.38
18:46:41,7.47
18:52:26,7.58
18:58:11,7.63
19:03:56,7.38
19:09:41,7.03
19:15:25,7.13
19:21:10,7.20
19:26:55,7.38
19:32:40,7.47
19:38:25,7.50
19:44:09,7.55
19:49:55,7.63
19:55:39,7.75
20:01:24,7.90
20:07:09,8.07
20:12:53,8.25
20:18:38,8.40
20:24:23,7.47
20:30:07,7.00
20:35:52,7.15
20:41:37,7.35
20:47:22,7.45
20:53:07,7.50
20:58:52,7.60
21:04:37,7.65
21:10:21,7.78
21:16:06,7.92
21:21:51,8.07
21:27:36,8.28
21:33:21,8.45
21:39:07,8.70
21:44:51,8.95
21:50:36,9.22
21:56:21,9.47
22:02:06,9.78
22:07:50,10.10
22:13:35,10.40
22:19:20,10.72
22:25:04,11.05
22:30:49,11.40
22:36:34,11.72
22:42:19,12.03
22:48:04,12.35
22:53:48,12.60
22:59:33,12.88
23:05:19,11.10
23:11:04,7.95
23:16:49,7.38
23:22:34,7.50
23:28:19,7.63
23:34:05,7.63
23:39:51,7.75
23:45:35,7.75
23:51:20,7.88
23:57:05,7.97