00:00:04,21.25
00:05:49,21.25
00:11:34,21.25
00:17:19,21.25
00:23:04,21.23
00:28:49,21.20
00:34:34,21.18
00:40:19,21.13
00:46:03,21.13
00:51:48,21.13
00:57:34,21.15
01:03:27,21.25
01:09:12,21.35
01:14:57,21.38
01:20:41,21.38
01:26:26,21.38
01:32:11,21.35
01:37:56,21.25
01:43:41,21.25
01:49:26,21.25
01:55:11,21.25
02:00:56,21.25
02:06:41,21.35
02:12:25,21.38
02:18:10,21.38
02:23:55,21.38
02:29:40,21.38
02:35:25,21.38
02:41:10,21.38
02:46:55,21.30
02:52:39,21.25
02:58:24,21.25
03:04:09,21.25
03:09:54,21.25
03:15:39,21.32
03:21:24,21.38
03:27:09,21.48
03:32:54,21.50
03:38:40,21.38
03:44:25,21.38
03:50:10,21.38
03:55:55,21.32
04:01:40,21.25
04:07:25,21.25
04:13:10,21.25
04:18:55,21.25
04:24:40,21.25
04:30:25,21.38
04:36:09,21.38
04:41:54,21.38
04:47:39,21.38
04:53:24,21.38
04:59:09,21.38
05:04:54,21.35
05:10:39,21.25
05:16:23,21.25
05:22:08,21.25
05:27:53,21.25
05:33:38,21.35
05:39:23,21.45
05:45:07,21.50
05:50:52,21.45
05:56:38,21.38
06:02:23,21.38
06:08:08,21.38
06:13:53,21.38
06:19:38,21.25
06:25:22,21.25
06:31:07,21.25
06:36:52,21.27
06:42:37,21.38
06:48:22,21.48
06:54:07,21.50
06:59:52,21.50
07:05:37,21.50
07:11:22,21.50
07:17:06,21.50
07:22:51,21.50
07:28:36,21.50
07:34:21,21.45
07:40:06,21.38
07:45:50,21.38
07:51:35,21.38
07:57:20,21.38
08:03:04,21.38
08:08:49,21.38
08:14:34,21.38
08:20:19,21.38
08:26:03,21.38
08:31:48,21.38
08:37:32,21.38
08:43:17,21.38
08:49:02,21.48
08:54:48,21.50
09:00:33,21.63
09:06:17,21.55
09:12:02,21.50
09:17:47,21.50
09:23:31,21.50
09:29:17,21.50
09:35:02,21.50
09:40:47,21.50
09:46:32,21.50
09:52:17,21.50
09:58:01,21.50
10:03:46,21.50
10:09:31,21.40
10:15:15,21.38
10:21:00,21.38
10:26:45,21.45
10:32:30,21.50
10:38:15,21.50
10:44:00,21.50
10:49:45,21.50
10:55:30,21.50
11:01:15,21.55
11:06:59,21.63
11:12:44,21.63
11:18:29,21.63
11:24:13,21.63
11:29:58,21.63
11:35:43,21.63
11:41:28,21.63
11:47:13,21.63
11:52:57,21.63
11:58:42,21.63
12:04:27,21.63
12:10:11,21.63
12:15:56,21.63
12:21:41,21.63
12:27:26,21.63
12:33:10,21.63
12:38:55,21.63
12:44:40,21.63
12:50:24,21.63
12:56:09,21.65
13:01:54,21.70
13:07:39,21.68
13:13:23,21.70
13:19:08,21.68
13:24:53,21.63
13:30:37,21.65
13:36:22,21.63
13:42:07,21.63
13:47:52,21.65
13:53:38,21.65
13:59:22,21.65
14:05:07,21.75
14:10:52,21.73
14:16:36,21.70
14:22:21,21.68
14:28:06,21.75
14:33:50,21.70
14:39:35,21.70
14:45:20,21.73
14:51:05,21.70
14:56:50,21.65
15:02:34,21.73
15:08:19,21.70
15:14:04,21.73
15:19:49,21.68
15:25:34,21.68
15:31:19,21.70
15:37:03,21.70
15:42:48,21.68
15:48:33,21.68
15:54:18,21.68
16:00:02,21.65
16:05:47,21.68
16:11:31,21.75
16:17:16,21.73
16:23:01,21.73
16:28:45,21.75
16:34:30,21.68
16:40:15,21.65
16:45:59,21.70
16:51:44,21.73
16:57:29,21.75
17:03:15,21.75
17:09:00,21.88
17:14:44,21.77
17:20:30,21.75
17:26:14,21.75
17:31:59,21.75
17:37:44,21.65
17:43:29,21.63
17:49:13,21.63
17:54:58,21.63
18:00:43,21.63
18:06:27,21.55
18:12:12,21.50
18:17:57,21.50
18:23:42,21.50
18:29:26,21.50
18:35:11,21.50
18:40:56,21.50
18:46:40,21.60
18:52:25,21.63
18:58:10,21.68
19:03:56,21.73
19:09:41,21.75
19:15:25,21.75
19:21:10,21.75
19:26:55,21.85
19:32:39,21.77
19:38:24,21.70
19:44:09,21.68
19:49:55,21.75
19:55:39,21.75
20:01:24,21.75
20:07:08,21.75
20:12:53,21.75
20:18:38,21.75
20:24:22,21.75
20:30:07,21.75
20:35:52,21.75
20:41:37,21.77
20:47:22,21.77
20:53:07,21.80
20:58:51,21.85
21:04:36,21.80
21:10:21,21.73
21:16:06,21.63
21:21:51,21.63
21:27:36,21.63
21:33:21,21.63
21:39:06,21.63
21:44:51,21.68
21:50:36,21.63
21:56:21,21.70
22:02:05,21.75
22:07:50,21.75
22:13:35,21.63
22:19:19,21.57
22:25:04,21.55
22:30:49,21.50
22:36:34,21.50
22:42:19,21.50
22:48:04,21.50
22:53:48,21.50
22:59:33,21.50
23:05:18,21.52
23:11:04,21.52
23:16:49,21.50
23:22:34,21.52
23:28:19,21.50
23:34:04,21.50
23:39:49,21.50
23:45:35,21.50
23:51:20,21.60
23:57:05,21.63