00:03:11,41.75
00:08:56,41.73
00:14:41,42.70
00:20:26,43.25
00:26:10,43.20
00:31:55,43.05
00:37:40,42.88
00:43:25,42.75
00:49:11,42.63
00:54:57,42.63
01:00:42,42.55
01:06:26,42.48
01:12:11,42.38
01:17:56,42.27
01:23:41,42.20
01:29:26,42.13
01:35:11,42.02
01:40:55,41.98
01:46:40,41.88
01:52:25,41.75
01:58:10,41.75
02:03:55,41.73
02:09:40,41.67
02:15:25,41.63
02:21:10,41.63
02:26:54,41.63
02:32:39,41.60
02:38:24,41.50
02:44:09,41.50
02:49:54,41.50
02:55:39,41.50
03:01:24,41.50
03:07:09,41.42
03:12:54,41.38
03:18:38,41.38
03:24:23,41.33
03:30:08,41.27
03:35:53,41.27
03:41:37,41.25
03:47:22,41.27
03:53:06,41.25
03:58:51,41.25
04:04:36,41.25
04:10:22,41.25
04:16:07,41.25
04:21:52,41.25
04:27:37,41.15
04:33:22,41.13
04:39:07,41.13
04:44:52,41.08
04:50:36,41.13
04:56:22,41.13
05:02:07,41.13
05:07:52,41.10
05:13:37,41.00
05:19:23,41.00
05:25:07,41.45
05:30:52,41.98
05:36:37,41.83
05:42:22,41.67
05:48:06,41.67
05:53:52,41.83
05:59:36,42.05
06:05:22,42.17
06:11:06,42.23
06:16:51,42.15
06:22:36,42.13
06:28:21,42.13
06:34:06,42.13
06:39:51,42.13
06:45:36,42.13
06:51:21,42.10
06:57:06,42.10
07:02:51,42.00
07:08:35,42.00
07:14:20,41.90
07:20:05,41.90
07:25:50,41.85
07:31:35,41.77
07:37:20,41.75
07:43:05,41.75
07:48:50,41.70
07:54:34,41.70
08:00:19,41.75
08:06:04,41.75
08:11:49,41.73
08:17:34,41.63
08:23:19,41.63
08:29:04,41.50
08:34:49,41.50
08:40:34,41.50
08:46:20,41.50
08:52:05,41.50
08:57:50,41.63
09:03:35,41.50
09:09:20,41.50
09:15:05,41.50
09:20:51,41.50
09:26:36,41.50
09:32:20,41.38
09:38:05,41.40
09:43:50,41.38
09:49:35,41.38
09:55:19,41.38
10:01:05,41.33
10:06:49,41.25
10:12:34,41.30
10:18:19,42.58
10:24:03,42.83
10:29:48,42.73
10:35:32,42.58
10:41:17,42.58
10:47:02,43.23
10:52:47,43.02
10:58:32,42.73
11:04:17,42.52
11:10:02,42.50
11:15:47,42.67
11:21:31,42.83
11:27:16,42.88
11:33:01,42.88
11:38:46,42.85
11:44:31,42.75
11:50:15,42.67
11:56:00,42.67
12:01:45,42.92
12:07:29,43.00
12:13:14,43.00
12:18:59,42.88
12:24:45,42.88
12:30:30,42.88
12:36:15,42.80
12:42:00,42.75
12:47:45,42.63
12:53:30,42.58
12:59:14,42.50
13:04:59,42.50
13:10:44,42.42
13:16:29,42.38
13:22:13,42.25
13:27:58,42.25
13:33:43,42.25
13:39:28,42.15
13:45:12,42.13
13:50:57,42.10
13:56:43,42.00
14:02:28,42.00
14:08:13,41.90
14:13:57,41.88
14:19:42,41.88
14:25:27,41.88
14:31:12,41.85
14:36:57,41.75
14:42:41,41.75
14:48:26,41.63
14:54:11,41.63
14:59:55,41.60
15:05:40,41.50
15:11:25,41.42
15:17:10,41.55
15:22:54,42.92
15:28:39,43.05
15:34:24,43.25
15:40:08,43.42
15:45:53,43.30
15:51:38,43.52
15:57:23,43.50
16:03:08,43.45
16:08:53,43.33
16:14:38,43.67
16:20:22,43.83
16:26:07,43.67
16:31:52,43.88
16:37:37,43.67
16:43:22,43.45
16:49:06,43.27
16:54:51,43.67
17:00:36,43.55
17:06:20,43.27
17:12:05,43.08
17:17:51,42.88
17:23:35,42.73
17:29:20,42.58
17:35:05,42.45
17:40:50,42.38
17:46:35,42.27
17:52:19,42.40
17:58:04,42.30
18:03:49,42.13
18:09:33,42.00
18:15:18,41.90
18:21:03,41.80
18:26:47,41.73
18:32:32,41.63
18:38:17,41.60
18:44:01,41.50
18:49:46,41.45
18:55:31,41.38
19:01:15,41.27
19:07:00,41.25
19:12:44,42.15
19:18:30,42.58
19:24:15,42.42
19:29:59,42.27
19:35:44,42.10
19:41:28,41.92
19:47:13,41.77
19:52:58,41.88
19:58:42,42.25
20:04:27,42.15
20:10:12,41.95
20:15:56,41.85
20:21:41,41.73
20:27:26,41.58
20:33:11,41.48
20:38:55,41.42
20:44:40,41.63
20:50:25,42.52
20:56:10,43.25
21:01:55,43.17
21:07:39,43.02
21:13:24,42.85
21:19:09,42.70
21:24:54,42.55
21:30:39,42.45
21:36:23,42.30
21:42:08,42.17
21:47:53,42.10
21:53:38,42.00
21:59:23,41.98
22:05:07,41.88
22:10:53,41.75
22:16:38,41.70
22:22:22,41.63
22:28:07,41.58
22:33:53,41.50
22:39:37,41.40
22:45:22,41.33
22:51:07,41.25
22:56:52,41.20
23:02:37,41.13
23:08:21,41.13
23:14:06,41.05
23:19:51,41.00
23:25:35,41.00
23:31:20,40.88
23:37:05,40.88
23:42:50,40.80
23:48:34,40.75
23:54:19,40.75