00:03:11,28.57
00:08:56,28.05
00:14:41,27.60
00:20:26,27.45
00:26:10,29.07
00:31:56,31.48
00:37:40,33.30
00:43:25,33.25
00:49:11,32.42
00:54:57,31.55
01:00:42,30.77
01:06:26,30.07
01:12:11,29.38
01:17:56,28.88
01:23:41,28.30
01:29:26,27.82
01:35:11,28.05
01:40:55,29.95
01:46:40,32.27
01:52:25,34.45
01:58:10,35.58
02:03:55,34.95
02:09:40,33.90
02:15:25,32.85
02:21:10,31.93
02:26:54,31.63
02:32:39,33.10
02:38:24,35.00
02:44:09,36.85
02:49:54,37.77
02:55:39,37.00
03:01:24,35.67
03:07:09,34.40
03:12:54,33.33
03:18:38,32.35
03:24:23,31.93
03:30:08,33.23
03:35:53,35.13
03:41:37,37.00
03:47:22,38.48
03:53:06,38.23
03:58:51,36.95
04:04:36,35.50
04:10:22,34.25
04:16:07,33.17
04:21:52,32.52
04:27:37,33.65
04:33:22,35.50
04:39:07,37.33
04:44:52,38.52
04:50:37,37.88
04:56:22,36.52
05:02:07,35.13
05:07:52,33.95
05:13:37,32.90
05:19:23,32.65
05:25:07,34.13
05:30:52,36.00
05:36:37,37.75
05:42:22,38.88
05:48:06,38.65
05:53:52,37.27
05:59:36,35.75
06:05:22,34.38
06:11:06,33.20
06:16:51,32.52
06:22:36,33.67
06:28:21,35.50
06:34:06,37.23
06:39:51,37.30
06:45:36,36.20
06:51:21,34.90
06:57:06,33.77
07:02:51,32.77
07:08:35,31.90
07:14:20,31.15
07:20:05,31.70
07:25:50,33.55
07:31:35,35.52
07:37:20,37.05
07:43:05,36.80
07:48:50,35.63
07:54:34,34.40
08:00:19,33.35
08:06:04,32.42
08:11:49,31.63
08:17:34,30.93
08:23:19,31.60
08:29:04,33.58
08:34:49,35.70
08:40:35,36.83
08:46:20,36.25
08:52:05,35.17
08:57:50,34.08
09:03:35,33.10
09:09:20,32.20
09:15:05,31.43
09:20:51,30.75
09:26:36,30.13
09:32:20,29.57
09:38:05,29.10
09:43:50,28.68
09:49:35,28.27
09:55:19,27.93
10:01:05,27.60
10:06:49,27.32
10:12:34,27.05
10:18:19,26.80
10:24:03,26.57
10:29:48,26.43
10:35:32,26.20
10:41:17,26.05
10:47:02,25.88
10:52:47,25.73
10:58:32,25.63
11:04:17,25.50
11:10:02,25.35
11:15:47,26.02
11:21:31,26.55
11:27:16,26.63
11:33:02,26.45
11:38:46,26.25
11:44:31,26.07
11:50:15,25.95
11:56:00,26.35
12:01:45,26.90
12:07:29,26.93
12:13:14,26.70
12:18:59,26.48
12:24:45,26.25
12:30:30,26.05
12:36:15,25.85
12:42:00,25.70
12:47:45,25.55
12:53:30,25.43
12:59:14,25.30
13:04:59,25.20
13:10:44,25.10
13:16:29,25.00
13:22:13,24.93
13:27:58,24.88
13:33:43,24.75
13:39:28,24.70
13:45:12,24.63
13:50:57,24.55
13:56:43,24.50
14:02:28,24.45
14:08:13,24.38
14:13:57,24.38
14:19:42,24.25
14:25:27,24.25
14:31:12,24.20
14:36:57,24.13
14:42:41,24.13
14:48:26,24.07
14:54:11,24.00
14:59:55,24.00
15:05:40,24.00
15:11:25,23.88
15:17:10,23.88
15:22:54,23.88
15:28:39,23.88
15:34:24,23.77
15:40:08,23.75
15:45:53,23.95
15:51:38,24.90
15:57:23,25.32
16:03:08,25.32
16:08:53,25.18
16:14:38,25.05
16:20:22,24.93
16:26:08,24.82
16:31:52,24.75
16:37:37,24.63
16:43:22,24.63
16:49:06,24.50
16:54:51,24.43
17:00:36,24.38
17:06:20,24.30
17:12:05,24.25
17:17:51,24.25
17:23:35,24.13
17:29:20,24.13
17:35:05,24.05
17:40:50,24.00
17:46:35,24.00
17:52:19,23.95
17:58:04,23.88
18:03:49,23.88
18:09:33,23.88
18:15:18,23.85
18:21:03,23.77
18:26:47,23.75
18:32:32,23.75
18:38:17,23.75
18:44:01,23.75
18:49:46,23.63
18:55:31,23.63
19:01:15,23.63
19:07:00,23.63
19:12:45,23.63
19:18:30,23.63
19:24:15,23.50
19:29:59,23.50
19:35:44,23.50
19:41:28,23.50
19:47:13,23.45
19:52:58,23.38
19:58:43,23.38
20:04:27,23.38
20:10:12,23.38
20:15:56,23.38
20:21:41,23.38
20:27:26,23.38
20:33:11,23.38
20:38:55,23.45
20:44:40,24.48
20:50:26,25.02
20:56:10,25.13
21:01:55,25.10
21:07:39,24.95
21:13:24,24.82
21:19:09,24.70
21:24:54,24.57
21:30:39,24.48
21:36:23,24.38
21:42:08,24.25
21:47:53,24.18
21:53:38,24.13
21:59:23,24.02
22:05:07,23.98
22:10:53,23.88
22:16:38,23.85
22:22:22,23.70
22:28:07,23.43
22:33:53,23.18
22:39:37,23.00
22:45:22,22.88
22:51:07,22.80
22:56:52,22.75
23:02:37,22.65
23:08:21,22.63
23:14:06,22.55
23:19:51,22.50
23:25:35,22.50
23:31:20,22.75
23:37:05,24.60
23:42:50,27.02
23:48:34,29.38
23:54:19,30.70