00:03:11,27.10
00:08:56,26.85
00:14:40,26.60
00:20:25,26.43
00:26:10,27.00
00:31:55,28.20
00:37:40,29.40
00:43:25,29.70
00:49:11,29.38
00:54:57,28.93
01:00:42,28.45
01:06:26,28.10
01:12:11,27.73
01:17:56,27.40
01:23:41,27.10
01:29:26,26.80
01:35:11,26.70
01:40:55,27.52
01:46:40,28.75
01:52:25,30.00
01:58:10,30.95
02:03:54,30.88
02:09:39,30.38
02:15:25,29.75
02:21:10,29.20
02:26:54,28.90
02:32:39,29.48
02:38:24,30.50
02:44:09,31.63
02:49:54,32.42
02:55:39,32.23
03:01:24,31.63
03:07:09,30.88
03:12:54,30.20
03:18:38,29.63
03:24:23,29.23
03:30:08,29.68
03:35:52,30.68
03:41:37,31.82
03:47:22,32.85
03:53:06,33.02
03:58:51,32.45
04:04:36,31.68
04:10:21,30.88
04:16:07,30.25
04:21:52,29.73
04:27:36,30.10
04:33:21,31.02
04:39:07,32.08
04:44:52,32.98
04:50:36,32.92
04:56:22,32.27
05:02:07,31.52
05:07:52,30.75
05:13:37,30.13
05:19:22,29.77
05:25:07,30.30
05:30:52,31.30
05:36:37,32.40
05:42:22,33.33
05:48:06,33.73
05:53:51,33.23
05:59:36,32.23
06:05:21,31.25
06:11:06,30.50
06:16:51,29.90
06:22:36,30.25
06:28:21,31.18
06:34:06,32.20
06:39:51,32.58
06:45:35,32.13
06:51:21,31.40
06:57:06,30.75
07:02:51,30.13
07:08:35,29.57
07:14:20,29.13
07:20:05,29.15
07:25:50,30.00
07:31:35,31.10
07:37:20,32.10
07:43:05,32.27
07:48:49,31.75
07:54:34,31.10
08:00:19,30.38
08:06:04,29.82
08:11:49,29.32
08:17:34,28.95
08:23:19,29.15
08:29:04,30.13
08:34:48,31.38
08:40:34,32.40
08:46:20,32.42
08:52:05,31.98
08:57:50,31.35
09:03:35,30.65
09:09:20,30.02
09:15:05,29.50
09:20:51,29.02
09:26:36,28.63
09:32:20,28.27
09:38:05,27.98
09:43:50,27.70
09:49:35,27.43
09:55:19,27.18
10:01:04,26.98
10:06:49,26.75
10:12:34,26.57
10:18:18,26.45
10:24:03,26.27
10:29:48,26.15
10:35:32,26.00
10:41:17,25.88
10:47:02,25.75
10:52:47,25.63
10:58:32,25.52
11:04:17,25.50
11:10:01,25.48
11:15:47,25.80
11:21:31,26.07
11:27:16,26.13
11:33:01,26.02
11:38:46,25.95
11:44:31,25.85
11:50:15,25.75
11:56:00,25.98
12:01:45,26.30
12:07:29,26.35
12:13:14,26.25
12:18:59,26.10
12:24:44,25.98
12:30:30,25.85
12:36:14,25.73
12:42:00,25.63
12:47:45,25.50
12:53:29,25.40
12:59:14,25.32
13:04:59,25.25
13:10:43,25.15
13:16:28,25.13
13:22:13,25.02
13:27:58,25.00
13:33:43,24.93
13:39:28,24.88
13:45:12,24.80
13:50:57,24.75
13:56:43,24.73
14:02:27,24.63
14:08:12,24.63
14:13:57,24.63
14:19:42,24.55
14:25:27,24.50
14:31:12,24.45
14:36:56,24.43
14:42:41,24.38
14:48:26,24.38
14:54:10,24.35
14:59:55,24.25
15:05:40,24.25
15:11:25,24.25
15:17:10,24.23
15:22:54,24.13
15:28:39,24.13
15:34:24,24.13
15:40:08,24.13
15:45:53,24.20
15:51:38,24.70
15:57:23,24.93
16:03:08,25.00
16:08:53,24.98
16:14:37,24.90
16:20:22,24.88
16:26:07,24.75
16:31:52,24.75
16:37:37,24.63
16:43:22,24.63
16:49:06,24.63
16:54:51,24.52
17:00:36,24.50
17:06:20,24.45
17:12:05,24.38
17:17:50,24.38
17:23:35,24.35
17:29:20,24.25
17:35:04,24.25
17:40:49,24.25
17:46:34,24.25
17:52:19,24.15
17:58:04,24.15
18:03:48,24.13
18:09:33,24.13
18:15:18,24.13
18:21:03,24.10
18:26:47,24.00
18:32:32,24.00
18:38:17,24.00
18:44:01,24.00
18:49:46,24.00
18:55:31,24.00
19:01:15,23.95
19:07:00,23.93
19:12:44,23.88
19:18:30,23.88
19:24:14,23.88
19:29:59,23.88
19:35:44,23.82
19:41:28,23.75
19:47:13,23.75
19:52:57,23.75
19:58:42,23.65
20:04:27,23.63
20:10:12,23.65
20:15:56,23.63
20:21:41,23.63
20:27:25,23.63
20:33:11,23.63
20:38:55,23.75
20:44:40,24.23
20:50:25,24.60
20:56:10,24.75
21:01:55,24.75
21:07:39,24.75
21:13:24,24.63
21:19:09,24.52
21:24:54,24.50
21:30:39,24.38
21:36:23,24.38
21:42:08,24.25
21:47:53,24.25
21:53:38,24.18
21:59:22,24.13
22:05:07,24.13
22:10:52,24.02
22:16:37,24.00
22:22:22,24.00
22:28:07,23.88
22:33:52,23.75
22:39:37,23.63
22:45:22,23.52
22:51:06,23.48
22:56:52,23.38
23:02:37,23.35
23:08:21,23.27
23:14:06,23.25
23:19:50,23.25
23:25:35,23.25
23:31:20,23.27
23:37:05,24.15
23:42:49,25.52
23:48:34,26.93
23:54:19,28.07