00:03:11,10.10
00:08:56,10.03
00:14:41,9.90
00:20:25,9.82
00:26:10,9.72
00:31:55,9.97
00:37:40,9.95
00:43:25,9.93
00:49:11,9.88
00:54:57,9.88
01:00:42,9.82
01:06:26,9.75
01:12:11,9.68
01:17:56,9.57
01:23:41,9.60
01:29:26,9.50
01:35:11,9.50
01:40:55,9.47
01:46:40,9.40
01:52:25,9.43
01:58:10,9.47
02:03:54,9.38
02:09:40,9.28
02:15:25,9.28
02:21:10,9.30
02:26:54,9.25
02:32:39,9.13
02:38:24,9.07
02:44:09,9.03
02:49:54,9.10
02:55:39,9.03
03:01:24,8.97
03:07:09,9.00
03:12:54,9.00
03:18:38,8.93
03:24:23,8.88
03:30:08,8.78
03:35:53,8.88
03:41:37,8.88
03:47:22,8.93
03:53:06,8.82
03:58:51,8.95
04:04:36,8.82
04:10:22,8.72
04:16:07,8.90
04:21:52,8.88
04:27:37,8.90
04:33:22,8.93
04:39:07,8.97
04:44:52,8.93
04:50:36,9.03
04:56:22,9.05
05:02:07,9.03
05:07:52,9.15
05:13:37,9.28
05:19:23,9.32
05:25:07,9.40
05:30:52,9.50
05:36:37,9.45
05:42:22,9.60
05:48:06,9.82
05:53:52,9.88
05:59:36,9.90
06:05:22,10.00
06:11:06,10.13
06:16:51,10.30
06:22:36,10.53
06:28:21,10.68
06:34:06,10.95
06:39:51,11.18
06:45:36,11.35
06:51:21,11.57
06:57:06,11.78
07:02:51,12.03
07:08:35,12.32
07:14:20,12.60
07:20:05,12.72
07:25:50,13.07
07:31:35,13.43
07:37:20,14.45
07:43:05,17.73
07:48:50,19.75
07:54:34,21.00
08:00:19,22.10
08:06:04,22.73
08:11:49,23.52
08:17:34,24.18
08:23:19,24.55
08:29:04,25.02
08:34:49,26.38
08:40:34,26.93
08:46:20,27.68
08:52:05,27.52
08:57:50,28.07
09:03:35,28.10
09:09:20,28.30
09:15:05,28.57
09:20:51,28.95
09:26:36,29.88
09:32:20,29.43
09:38:05,30.07
09:43:50,30.15
09:49:35,30.10
09:55:19,30.15
10:01:04,30.95
10:06:49,31.13
10:12:34,30.98
10:18:19,31.55
10:24:03,31.70
10:29:48,31.48
10:35:32,31.30
10:41:17,31.23
10:47:02,31.50
10:52:47,31.48
10:58:32,32.17
11:04:17,32.00
11:10:02,32.27
11:15:47,32.27
11:21:31,32.30
11:27:16,32.88
11:33:01,32.70
11:38:46,32.15
11:44:31,30.63
11:50:15,32.23
11:56:00,33.42
12:01:45,33.15
12:07:29,33.23
12:13:14,33.20
12:18:59,33.67
12:24:45,33.17
12:30:30,33.70
12:36:14,33.17
12:42:00,33.65
12:47:45,34.05
12:53:30,32.95
12:59:14,33.80
13:04:59,33.80
13:10:44,33.75
13:16:29,33.88
13:22:13,33.48
13:27:58,33.33
13:33:43,33.10
13:39:28,33.73
13:45:12,33.13
13:50:57,33.42
13:56:43,32.80
14:02:28,33.02
14:08:13,33.52
14:13:57,32.42
14:19:42,32.38
14:25:27,31.90
14:31:12,28.13
14:36:57,26.70
14:42:41,25.75
14:48:26,25.65
14:54:11,24.98
14:59:55,24.77
15:05:40,24.80
15:11:25,24.50
15:17:10,24.35
15:22:54,24.23
15:28:39,24.10
15:34:24,23.85
15:40:08,23.60
15:45:53,23.50
15:51:38,23.45
15:57:23,23.20
16:03:08,23.10
16:08:53,23.00
16:14:38,23.20
16:20:22,23.27
16:26:07,22.90
16:31:52,23.00
16:37:37,22.73
16:43:22,22.63
16:49:06,22.75
16:54:51,22.43
17:00:36,22.45
17:06:20,22.38
17:12:05,22.25
17:17:51,22.27
17:23:35,22.20
17:29:20,22.10
17:35:05,21.80
17:40:50,21.73
17:46:35,21.88
17:52:19,21.68
17:58:04,21.38
18:03:49,21.40
18:09:33,21.48
18:15:18,21.27
18:21:03,21.18
18:26:47,21.05
18:32:32,21.20
18:38:17,21.20
18:44:01,21.15
18:49:46,20.98
18:55:31,20.93
19:01:15,20.95
19:07:00,20.82
19:12:44,20.48
19:18:30,20.40
19:24:15,20.38
19:29:59,20.38
19:35:44,20.23
19:41:28,20.25
19:47:13,20.02
19:52:57,20.00
19:58:42,19.88
20:04:27,19.73
20:10:12,19.68
20:15:56,19.50
20:21:41,19.32
20:27:25,18.95
20:33:11,19.02
20:38:55,18.77
20:44:40,18.52
20:50:25,18.40
20:56:10,18.15
21:01:55,17.98
21:07:39,17.55
21:13:24,17.35
21:19:09,17.00
21:24:54,16.75
21:30:39,16.40
21:36:23,15.97
21:42:08,15.55
21:47:53,15.43
21:53:38,15.50
21:59:23,15.53
22:05:07,15.10
22:10:53,15.00
22:16:38,14.85
22:22:22,14.82
22:28:07,14.57
22:33:53,14.25
22:39:37,14.00
22:45:22,13.63
22:51:07,13.65
22:56:52,13.60
23:02:37,13.60
23:08:21,13.22
23:14:06,12.88
23:19:51,12.82
23:25:35,12.72
23:31:20,12.45
23:37:05,12.32
23:42:50,12.20
23:48:34,12.15
23:54:19,11.97