00:03:11,10.57
00:08:56,10.38
00:14:41,10.30
00:20:25,10.22
00:26:10,10.28
00:31:55,10.28
00:37:40,10.22
00:43:25,10.18
00:49:11,10.13
00:54:57,9.97
01:00:42,10.00
01:06:26,9.95
01:12:11,9.95
01:17:56,9.85
01:23:41,9.82
01:29:26,9.75
01:35:11,9.75
01:40:55,9.75
01:46:40,9.75
01:52:25,9.72
01:58:10,9.75
02:03:54,9.72
02:09:39,9.60
02:15:25,9.53
02:21:10,9.50
02:26:54,9.43
02:32:39,9.43
02:38:24,9.28
02:44:09,9.28
02:49:54,9.25
02:55:39,9.30
03:01:24,9.30
03:07:09,9.20
03:12:54,9.22
03:18:38,9.13
03:24:23,9.15
03:30:08,9.13
03:35:53,9.13
03:41:37,9.13
03:47:22,9.18
03:53:06,9.10
03:58:51,9.15
04:04:36,9.10
04:10:22,9.13
04:16:07,9.15
04:21:52,9.22
04:27:36,9.15
04:33:22,9.13
04:39:07,9.18
04:44:52,9.25
04:50:36,9.25
04:56:22,9.30
05:02:07,9.25
05:07:52,9.40
05:13:37,9.55
05:19:22,9.65
05:25:07,9.75
05:30:52,9.78
05:36:37,9.88
05:42:22,10.00
05:48:06,10.05
05:53:51,10.15
05:59:36,10.40
06:05:21,10.75
06:11:06,10.63
06:16:51,10.68
06:22:36,10.88
06:28:21,11.13
06:34:06,11.22
06:39:51,11.40
06:45:35,11.45
06:51:21,11.50
06:57:06,11.63
07:02:51,11.78
07:08:35,11.93
07:14:20,12.03
07:20:05,12.00
07:25:50,12.07
07:31:35,12.28
07:37:20,12.38
07:43:05,12.50
07:48:49,12.60
07:54:34,12.68
08:00:19,12.88
08:06:04,13.10
08:11:49,13.20
08:17:34,13.43
08:23:19,13.53
08:29:04,13.80
08:34:48,14.00
08:40:34,14.28
08:46:20,14.57
08:52:05,14.82
08:57:50,14.95
09:03:35,15.05
09:09:20,15.43
09:15:05,15.75
09:20:51,16.00
09:26:36,16.02
09:32:20,15.95
09:38:05,16.20
09:43:50,16.48
09:49:35,16.30
09:55:19,16.75
10:01:04,17.10
10:06:49,17.05
10:12:34,17.23
10:18:19,17.52
10:24:03,17.40
10:29:48,17.50
10:35:32,17.73
10:41:17,17.93
10:47:02,18.00
10:52:47,18.10
10:58:32,18.27
11:04:17,18.45
11:10:01,18.18
11:15:47,18.63
11:21:31,18.77
11:27:16,18.77
11:33:01,18.80
11:38:46,18.85
11:44:31,19.13
11:50:15,19.27
11:56:00,19.30
12:01:45,19.18
12:07:29,19.52
12:13:14,19.65
12:18:59,19.70
12:24:44,19.77
12:30:30,19.85
12:36:14,20.10
12:42:00,19.90
12:47:45,19.88
12:53:30,19.85
12:59:14,20.02
13:04:59,20.18
13:10:43,20.32
13:16:28,20.50
13:22:13,20.57
13:27:58,20.35
13:33:43,20.60
13:39:28,20.55
13:45:12,20.63
13:50:57,20.82
13:56:43,20.73
14:02:27,20.88
14:08:12,20.85
14:13:57,20.77
14:19:42,20.68
14:25:27,20.82
14:31:12,21.00
14:36:56,21.18
14:42:41,21.23
14:48:26,21.23
14:54:10,21.30
14:59:55,21.27
15:05:40,21.10
15:11:25,21.05
15:17:10,21.20
15:22:54,21.07
15:28:39,21.27
15:34:24,21.25
15:40:08,21.18
15:45:53,21.13
15:51:38,21.32
15:57:23,21.35
16:03:08,21.68
16:08:53,21.43
16:14:38,21.32
16:20:22,21.65
16:26:07,21.75
16:31:52,21.77
16:37:37,21.77
16:43:22,21.77
16:49:06,21.68
16:54:51,21.90
17:00:36,21.70
17:06:20,21.88
17:12:05,22.02
17:17:51,22.13
17:23:35,21.95
17:29:20,21.82
17:35:04,22.00
17:40:49,21.77
17:46:34,21.85
17:52:19,21.98
17:58:04,21.13
18:03:49,21.00
18:09:33,20.88
18:15:18,20.77
18:21:03,20.68
18:26:47,20.50
18:32:32,20.70
18:38:17,20.55
18:44:01,20.52
18:49:46,20.43
18:55:31,20.38
19:01:15,20.30
19:07:00,20.27
19:12:44,20.23
19:18:30,20.15
19:24:15,20.13
19:29:59,20.10
19:35:44,19.95
19:41:28,19.88
19:47:13,19.82
19:52:57,19.65
19:58:42,19.63
20:04:27,19.55
20:10:12,19.52
20:15:56,19.43
20:21:41,19.38
20:27:25,19.30
20:33:11,19.65
20:38:55,19.95
20:44:40,19.45
20:50:25,19.10
20:56:10,18.80
21:01:55,18.63
21:07:39,18.43
21:13:24,18.15
21:19:09,18.02
21:24:54,17.73
21:30:39,17.13
21:36:23,16.70
21:42:08,16.20
21:47:53,15.90
21:53:38,15.28
21:59:22,14.97
22:05:07,14.93
22:10:53,14.60
22:16:37,14.45
22:22:22,14.28
22:28:07,14.10
22:33:53,13.57
22:39:37,13.30
22:45:22,13.30
22:51:07,13.18
22:56:52,13.18
23:02:37,12.90
23:08:21,12.88
23:14:06,12.80
23:19:50,12.72
23:25:35,12.63
23:31:20,12.15
23:37:05,11.97
23:42:50,11.90
23:48:34,11.90
23:54:19,11.75