00:03:11,7.50
00:08:56,7.63
00:14:41,7.80
00:20:26,7.67
00:26:10,6.90
00:31:56,6.80
00:37:40,6.92
00:43:25,7.10
00:49:12,7.15
00:54:57,7.25
01:00:42,7.25
01:06:27,7.25
01:12:11,7.38
01:17:56,7.47
01:23:41,7.60
01:29:26,7.78
01:35:11,7.38
01:40:56,6.78
01:46:40,6.78
01:52:25,6.88
01:58:10,7.05
02:03:55,7.13
02:09:40,7.17
02:15:25,7.22
02:21:10,7.25
02:26:55,6.97
02:32:40,6.63
02:38:24,6.70
02:44:09,6.78
02:49:54,6.92
02:55:39,7.05
03:01:24,7.13
03:07:09,7.13
03:12:54,7.13
03:18:38,7.20
03:24:23,7.00
03:30:08,6.53
03:35:53,6.60
03:41:37,6.72
03:47:22,6.83
03:53:07,7.00
03:58:51,7.03
04:04:36,7.10
04:10:22,7.13
04:16:07,7.13
04:21:52,6.97
04:27:37,6.53
04:33:22,6.58
04:39:07,6.70
04:44:52,6.80
04:50:37,6.97
04:56:23,7.00
05:02:08,7.00
05:07:52,7.13
05:13:38,7.13
05:19:23,6.80
05:25:07,6.50
05:30:52,6.58
05:36:37,6.70
05:42:22,6.75
05:48:06,6.75
05:53:52,6.88
05:59:36,7.00
06:05:22,7.00
06:11:06,7.00
06:16:51,6.85
06:22:36,6.42
06:28:21,6.47
06:34:06,6.63
06:39:51,6.83
06:45:36,6.88
06:51:21,6.95
06:57:06,7.00
07:02:51,7.00
07:08:36,7.13
07:14:20,7.20
07:20:05,6.65
07:25:50,6.42
07:31:35,6.58
07:37:20,6.70
07:43:05,6.90
07:48:50,7.00
07:54:34,7.00
08:00:19,7.00
08:06:04,7.10
08:11:49,7.17
08:17:34,7.22
08:23:19,6.67
08:29:04,6.50
08:34:49,6.60
08:40:35,6.83
08:46:20,6.97
08:52:05,7.00
08:57:50,7.00
09:03:35,7.13
09:09:21,7.13
09:15:06,7.25
09:20:51,7.38
09:26:36,7.55
09:32:20,7.72
09:38:05,7.92
09:43:50,8.13
09:49:35,8.40
09:55:19,8.65
10:01:05,8.93
10:06:49,9.22
10:12:34,9.53
10:18:19,9.85
10:24:03,10.15
10:29:48,10.53
10:35:32,10.85
10:41:17,11.22
10:47:02,11.32
10:52:47,8.45
10:58:32,7.08
11:04:17,7.00
11:10:02,7.00
11:15:47,7.17
11:21:31,7.33
11:27:16,7.38
11:33:02,7.38
11:38:46,7.30
11:44:31,6.83
11:50:15,6.78
11:56:00,6.92
12:01:45,7.13
12:07:29,7.25
12:13:14,7.25
12:18:59,7.33
12:24:45,7.40
12:30:30,7.53
12:36:15,7.67
12:42:00,7.83
12:47:45,8.03
12:53:30,8.20
12:59:14,8.43
13:04:59,8.65
13:10:44,8.93
13:16:29,9.22
13:22:14,9.53
13:27:59,9.80
13:33:43,10.10
13:39:28,10.40
13:45:12,10.78
13:50:58,11.10
13:56:43,11.40
14:02:28,11.72
14:08:13,12.03
14:13:57,12.30
14:19:42,12.55
14:25:27,12.82
14:31:12,13.05
14:36:57,13.28
14:42:41,13.47
14:48:26,13.70
14:54:11,13.85
14:59:55,14.00
15:05:40,14.18
15:11:25,14.30
15:17:10,14.45
15:22:54,14.55
15:28:39,14.68
15:34:24,11.75
15:40:09,7.95
15:45:54,7.30
15:51:39,7.45
15:57:23,7.60
16:03:08,7.63
16:08:53,7.63
16:14:38,7.65
16:20:22,7.75
16:26:08,7.88
16:31:52,8.03
16:37:37,8.18
16:43:22,8.38
16:49:07,8.57
16:54:51,8.80
17:00:36,9.05
17:06:20,9.35
17:12:05,9.60
17:17:51,9.90
17:23:35,10.22
17:29:20,10.53
17:35:05,10.85
17:40:50,11.20
17:46:35,11.55
17:52:19,11.88
17:58:04,12.15
18:03:49,12.47
18:09:33,12.72
18:15:18,12.95
18:21:03,13.20
18:26:47,13.38
18:32:32,13.57
18:38:17,13.78
18:44:01,13.95
18:49:46,14.10
18:55:31,14.22
19:01:15,14.38
19:07:00,14.53
19:12:45,14.63
19:18:30,14.78
19:24:15,14.88
19:29:59,15.00
19:35:44,15.15
19:41:28,15.28
19:47:13,15.38
19:52:58,15.50
19:58:43,15.60
20:04:27,15.68
20:10:12,15.78
20:15:56,15.88
20:21:41,15.97
20:27:26,13.18
20:33:11,8.45
20:38:55,7.53
20:44:40,7.60
20:50:26,7.75
20:56:10,7.75
21:01:55,7.75
21:07:40,7.80
21:13:24,7.88
21:19:09,7.97
21:24:54,8.10
21:30:39,8.30
21:36:23,8.45
21:42:08,8.68
21:47:53,8.88
21:53:38,9.13
21:59:23,9.38
22:05:07,9.65
22:10:53,9.90
22:16:38,10.22
22:22:22,10.53
22:28:07,10.85
22:33:53,11.20
22:39:37,11.53
22:45:22,11.85
22:51:07,12.15
22:56:52,12.45
23:02:37,12.68
23:08:21,12.93
23:14:06,13.15
23:19:51,13.38
23:25:35,13.57
23:31:20,11.68
23:37:05,8.13
23:42:50,7.33
23:48:34,7.25
23:54:19,7.25