00:03:11,21.25
00:08:55,21.20
00:14:40,21.13
00:20:25,21.13
00:26:10,21.13
00:31:55,21.18
00:37:40,21.25
00:43:25,21.30
00:49:10,21.35
00:54:57,21.35
01:00:42,21.27
01:06:26,21.25
01:12:11,21.25
01:17:56,21.25
01:23:41,21.13
01:29:25,21.13
01:35:10,21.13
01:40:55,21.15
01:46:40,21.25
01:52:25,21.35
01:58:10,21.43
02:03:54,21.45
02:09:39,21.45
02:15:25,21.40
02:21:10,21.38
02:26:54,21.38
02:32:39,21.40
02:38:24,21.50
02:44:09,21.55
02:49:54,21.63
02:55:39,21.63
03:01:24,21.63
03:07:09,21.63
03:12:54,21.63
03:18:38,21.57
03:24:23,21.50
03:30:08,21.50
03:35:52,21.55
03:41:37,21.63
03:47:22,21.75
03:53:06,21.75
03:58:51,21.80
04:04:36,21.75
04:10:21,21.75
04:16:06,21.65
04:21:52,21.63
04:27:36,21.63
04:33:21,21.75
04:39:06,21.75
04:44:52,21.88
04:50:36,21.88
04:56:22,21.88
05:02:07,21.85
05:07:52,21.75
05:13:37,21.75
05:19:22,21.65
05:25:07,21.65
05:30:52,21.75
05:36:37,21.80
05:42:22,21.88
05:48:06,21.88
05:53:51,21.88
05:59:36,21.88
06:05:21,21.88
06:11:06,21.82
06:16:51,21.75
06:22:36,21.77
06:28:20,21.88
06:34:06,21.98
06:39:51,22.00
06:45:35,22.00
06:51:21,21.90
06:57:06,21.88
07:02:51,21.88
07:08:35,21.77
07:14:20,21.75
07:20:05,21.75
07:25:50,21.75
07:31:35,21.85
07:37:19,21.98
07:43:04,22.00
07:48:49,22.00
07:54:34,21.98
08:00:19,21.88
08:06:03,21.88
08:11:49,21.75
08:17:34,21.88
08:23:19,21.88
08:29:04,21.90
08:34:48,22.00
08:40:34,22.13
08:46:19,22.20
08:52:05,22.20
08:57:50,22.23
09:03:35,22.23
09:09:20,22.13
09:15:05,22.13
09:20:51,22.13
09:26:36,22.13
09:32:20,22.13
09:38:05,22.07
09:43:50,22.02
09:49:35,22.00
09:55:19,22.02
10:01:04,22.00
10:06:49,22.00
10:12:34,22.00
10:18:18,21.93
10:24:03,21.88
10:29:48,21.88
10:35:32,21.88
10:41:17,21.88
10:47:02,21.73
10:52:46,21.63
10:58:32,21.68
11:04:16,21.75
11:10:01,21.75
11:15:46,21.75
11:21:31,21.80
11:27:16,21.80
11:33:01,21.73
11:38:46,21.63
11:44:30,21.63
11:50:15,21.63
11:56:00,21.63
12:01:45,21.65
12:07:29,21.73
12:13:14,21.75
12:18:59,21.75
12:24:44,21.75
12:30:30,21.75
12:36:14,21.75
12:42:00,21.75
12:47:45,21.77
12:53:29,21.77
12:59:14,21.77
13:04:59,21.75
13:10:43,21.75
13:16:28,21.75
13:22:13,21.75
13:27:58,21.75
13:33:43,21.75
13:39:28,21.75
13:45:12,21.75
13:50:57,21.75
13:56:42,21.75
14:02:27,21.75
14:08:12,21.73
14:13:57,21.75
14:19:42,21.75
14:25:27,21.75
14:31:12,21.68
14:36:56,21.70
14:42:41,21.68
14:48:26,21.52
14:54:10,21.50
14:59:55,21.50
15:05:40,21.50
15:11:25,21.52
15:17:10,21.55
15:22:54,21.50
15:28:39,21.45
15:34:24,21.45
15:40:08,21.40
15:45:53,21.40
15:51:38,21.50
15:57:23,21.50
16:03:08,21.55
16:08:53,21.63
16:14:37,21.52
16:20:22,21.50
16:26:07,21.50
16:31:52,21.50
16:37:37,21.50
16:43:22,21.50
16:49:06,21.50
16:54:51,21.50
17:00:36,21.50
17:06:20,21.50
17:12:05,21.50
17:17:50,21.50
17:23:35,21.50
17:29:20,21.63
17:35:04,21.63
17:40:49,21.57
17:46:34,21.50
17:52:19,21.40
17:58:04,21.38
18:03:48,21.48
18:09:33,21.43
18:15:18,21.50
18:21:03,21.50
18:26:47,21.50
18:32:32,21.43
18:38:17,21.38
18:44:01,21.38
18:49:46,21.38
18:55:31,21.38
19:01:15,21.27
19:07:00,21.13
19:12:44,21.07
19:18:30,21.00
19:24:14,21.00
19:29:59,21.00
19:35:44,21.00
19:41:28,21.00
19:47:13,21.05
19:52:57,21.10
19:58:42,21.07
20:04:27,21.30
20:10:12,21.40
20:15:56,21.50
20:21:41,21.63
20:27:25,21.48
20:33:11,21.38
20:38:55,21.35
20:44:40,21.35
20:50:25,21.32
20:56:10,21.25
21:01:55,21.25
21:07:39,21.25
21:13:24,21.25
21:19:09,21.25
21:24:54,21.25
21:30:38,21.25
21:36:23,21.25
21:42:08,21.25
21:47:53,21.25
21:53:38,21.25
21:59:22,21.25
22:05:07,21.25
22:10:52,21.23
22:16:37,21.23
22:22:22,21.15
22:28:07,21.13
22:33:52,21.13
22:39:37,21.13
22:45:22,21.13
22:51:06,21.02
22:56:51,21.00
23:02:36,21.00
23:08:21,21.00
23:14:06,21.00
23:19:50,21.00
23:25:35,21.00
23:31:20,21.00
23:37:05,21.00
23:42:49,21.00
23:48:34,21.07
23:54:19,21.18