00:00:47,41.27
00:06:32,41.80
00:12:18,42.58
00:18:02,42.48
00:23:47,42.35
00:29:32,42.20
00:35:17,42.05
00:41:01,41.95
00:46:47,41.88
00:52:33,41.75
00:58:19,41.73
01:04:05,41.63
01:09:50,41.63
01:15:35,41.52
01:21:20,41.48
01:27:05,41.38
01:32:49,41.33
01:38:34,41.20
01:44:19,41.13
01:50:04,41.13
01:55:49,41.02
02:01:34,41.00
02:07:18,41.00
02:13:03,41.00
02:18:48,41.00
02:24:33,40.88
02:30:18,40.88
02:36:02,40.77
02:41:47,40.75
02:47:33,40.75
02:53:17,40.85
02:59:03,41.20
03:04:47,41.45
03:10:32,41.58
03:16:17,41.63
03:22:02,41.63
03:27:46,41.63
03:33:31,41.63
03:39:16,41.63
03:45:01,41.63
03:50:46,41.63
03:56:31,41.63
04:02:16,41.63
04:08:01,41.63
04:13:46,41.63
04:19:31,41.60
04:25:16,41.55
04:31:01,41.50
04:36:45,41.50
04:42:30,41.50
04:48:15,41.50
04:54:00,41.50
04:59:45,41.50
05:05:29,41.50
05:11:14,41.42
05:16:59,41.38
05:22:43,41.38
05:28:28,41.38
05:34:13,41.38
05:39:58,41.27
05:45:43,41.35
05:51:28,41.25
05:57:13,41.30
06:02:58,41.25
06:08:42,41.25
06:14:27,41.25
06:20:12,41.25
06:25:57,41.25
06:31:42,41.25
06:37:26,41.15
06:43:11,41.15
06:48:56,41.23
06:54:40,41.23
07:00:25,41.15
07:06:10,41.23
07:11:55,41.15
07:17:40,41.13
07:23:25,41.13
07:29:10,41.05
07:34:55,41.00
07:40:40,41.05
07:46:24,41.13
07:52:09,41.13
07:57:54,41.13
08:03:39,41.05
08:09:24,41.00
08:15:09,41.00
08:20:53,41.00
08:26:38,41.00
08:32:23,40.98
08:38:08,40.88
08:43:54,40.88
08:49:39,40.88
08:55:24,40.88
09:01:09,40.88
09:06:54,40.85
09:12:39,40.85
09:18:24,40.77
09:24:09,40.75
09:29:54,40.75
09:35:39,40.75
09:41:24,40.70
09:47:09,40.63
09:52:53,40.63
09:58:38,40.63
10:04:23,40.55
10:10:07,40.50
10:15:52,40.50
10:21:37,40.50
10:27:22,40.50
10:33:06,40.50
10:38:51,40.50
10:44:36,40.42
10:50:20,40.38
10:56:04,40.38
11:01:49,40.63
11:07:34,42.08
11:13:18,42.23
11:19:03,42.08
11:24:48,42.02
11:30:32,41.90
11:36:17,42.05
11:42:02,42.27
11:47:47,43.38
11:53:32,43.45
11:59:16,43.23
12:05:02,43.00
12:10:47,42.80
12:16:32,42.77
12:22:16,42.88
12:28:01,43.00
12:33:46,43.83
12:39:31,44.23
12:45:16,44.10
12:51:00,43.77
12:56:45,43.50
13:02:30,43.25
13:08:14,43.13
13:13:59,43.08
13:19:44,43.50
13:25:29,43.67
13:31:14,43.58
13:36:59,43.40
13:42:43,43.27
13:48:28,43.10
13:54:12,43.00
13:59:57,42.88
14:05:42,42.73
14:11:26,42.63
14:17:11,42.60
14:22:56,42.55
14:28:40,42.58
14:34:26,42.50
14:40:10,42.38
14:45:55,42.27
14:51:40,42.23
14:57:25,42.13
15:03:10,42.48
15:08:55,42.92
15:14:39,42.75
15:20:24,42.58
15:26:08,42.35
15:31:54,42.20
15:37:38,42.10
15:43:23,41.98
15:49:07,41.88
15:54:52,41.75
16:00:37,41.73
16:06:21,41.63
16:12:06,41.63
16:17:51,42.50
16:23:36,43.00
16:29:20,43.05
16:35:05,42.83
16:40:50,42.67
16:46:34,42.48
16:52:19,42.38
16:58:04,42.23
17:03:48,42.13
17:09:33,42.05
17:15:17,41.88
17:21:02,41.77
17:26:47,41.67
17:32:31,41.63
17:38:16,41.50
17:44:00,41.50
17:49:45,41.38
17:55:30,41.38
18:01:14,41.40
18:06:59,42.25
18:12:44,42.33
18:18:29,42.17
18:24:13,42.02
18:29:58,41.90
18:35:42,41.77
18:41:27,41.65
18:47:11,41.52
18:52:56,41.40
18:58:40,41.33
19:04:25,41.23
19:10:09,41.13
19:15:54,41.25
19:21:39,41.25
19:27:24,41.13
19:33:08,41.05
19:38:54,41.02
19:44:39,41.23
19:50:23,41.48
19:56:08,41.63
20:01:53,41.65
20:07:37,41.63
20:13:22,41.77
20:19:07,42.58
20:24:51,43.23
20:30:36,43.10
20:36:21,42.92
20:42:06,42.75
20:47:50,42.58
20:53:35,42.42
20:59:20,42.25
21:05:04,42.10
21:10:49,41.95
21:16:33,41.88
21:22:18,41.80
21:28:03,41.75
21:33:48,41.65
21:39:32,41.52
21:45:17,41.50
21:51:02,41.45
21:56:47,41.38
22:02:31,41.27
22:08:17,41.25
22:14:01,41.25
22:19:46,41.23
22:25:31,41.15
22:31:15,41.13
22:37:00,41.13
22:42:44,41.05
22:48:29,41.00
22:54:14,40.90
22:59:58,40.88
23:05:43,40.88
23:11:28,40.77
23:17:13,40.75
23:22:58,40.75
23:28:42,40.92
23:34:27,41.23
23:40:12,41.48
23:45:57,41.58
23:51:42,41.67
23:57:26,41.75