00:00:47,27.55
00:06:32,27.18
00:12:18,27.18
00:18:02,28.90
00:23:47,31.20
00:29:32,32.90
00:35:17,32.75
00:41:01,32.08
00:46:47,31.30
00:52:33,30.57
00:58:19,29.88
01:04:05,29.25
01:09:50,28.65
01:15:35,28.15
01:21:20,27.68
01:27:05,27.77
01:32:49,29.43
01:38:34,31.38
01:44:19,32.85
01:50:04,32.52
01:55:49,31.45
02:01:34,30.48
02:07:18,29.70
02:13:03,29.00
02:18:48,28.50
02:24:33,28.00
02:30:18,28.82
02:36:03,30.93
02:41:47,33.02
02:47:33,34.13
02:53:17,33.90
02:59:03,33.02
03:04:47,32.08
03:10:32,31.20
03:16:17,30.35
03:22:02,30.73
03:27:46,32.33
03:33:31,34.00
03:39:16,35.55
03:45:01,36.73
03:50:46,36.23
03:56:31,35.00
04:02:16,33.88
04:08:01,32.88
04:13:46,32.00
04:19:31,31.43
04:25:16,32.52
04:31:01,34.38
04:36:45,36.23
04:42:30,37.05
04:48:15,36.25
04:54:00,35.13
04:59:45,33.98
05:05:29,32.98
05:11:14,32.02
05:16:59,31.18
05:22:43,31.65
05:28:28,33.20
05:34:13,34.85
05:39:58,36.23
05:45:43,36.30
05:51:28,35.10
05:57:13,33.80
06:02:58,32.77
06:08:42,31.93
06:14:27,31.55
06:20:12,32.90
06:25:57,34.85
06:31:42,36.60
06:37:26,36.85
06:43:11,35.88
06:48:56,34.67
06:54:40,33.60
07:00:25,32.65
07:06:10,31.80
07:11:55,31.07
07:17:40,30.85
07:23:25,32.33
07:29:10,34.40
07:34:55,36.27
07:40:40,36.58
07:46:24,35.63
07:52:09,34.48
07:57:54,33.42
08:03:39,32.55
08:09:24,31.73
08:15:09,31.00
08:20:53,30.38
08:26:38,30.00
08:32:23,31.40
08:38:08,33.48
08:43:54,34.05
08:49:39,33.40
08:55:24,32.48
09:01:09,31.65
09:06:54,30.88
09:12:39,30.25
09:18:24,29.70
09:24:09,29.20
09:29:54,28.75
09:35:39,28.32
09:41:24,27.98
09:47:09,27.60
09:52:53,27.30
09:58:38,27.02
10:04:23,26.75
10:10:07,26.50
10:15:52,26.30
10:21:37,26.07
10:27:22,25.93
10:33:06,25.75
10:38:51,25.57
10:44:36,25.43
10:50:20,25.30
10:56:05,25.15
11:01:49,25.05
11:07:34,24.93
11:13:18,24.85
11:19:03,24.75
11:24:48,24.65
11:30:32,24.57
11:36:17,24.65
11:42:02,25.38
11:47:47,25.63
11:53:32,25.63
11:59:17,25.52
12:05:02,25.40
12:10:47,25.27
12:16:32,25.52
12:22:16,26.15
12:28:01,26.20
12:33:46,26.07
12:39:31,25.93
12:45:16,25.77
12:51:00,25.57
12:56:45,25.43
13:02:30,25.32
13:08:14,25.18
13:13:59,25.57
13:19:44,26.10
13:25:29,26.13
13:31:14,26.00
13:36:59,25.85
13:42:43,25.68
13:48:28,25.50
13:54:12,25.35
13:59:57,25.18
14:05:42,25.07
14:11:26,24.95
14:17:11,24.80
14:22:56,24.70
14:28:41,24.60
14:34:26,24.50
14:40:10,24.43
14:45:55,24.35
14:51:40,24.25
14:57:25,24.20
15:03:10,24.13
15:08:55,24.05
15:14:39,24.00
15:20:24,23.90
15:26:08,23.88
15:31:54,23.82
15:37:38,23.75
15:43:23,23.75
15:49:07,23.65
15:54:52,23.63
16:00:37,23.63
16:06:21,23.57
16:12:06,23.50
16:17:51,23.50
16:23:36,23.50
16:29:20,23.50
16:35:05,23.40
16:40:50,23.38
16:46:35,23.38
16:52:19,23.38
16:58:04,23.38
17:03:48,23.25
17:09:33,23.25
17:15:17,23.25
17:21:02,23.25
17:26:47,23.25
17:32:31,23.25
17:38:16,23.23
17:44:00,23.18
17:49:45,23.13
17:55:30,23.13
18:01:14,23.13
18:06:59,23.13
18:12:44,23.13
18:18:29,23.13
18:24:13,23.13
18:29:58,23.13
18:35:42,23.07
18:41:27,23.02
18:47:11,23.00
18:52:56,23.00
18:58:40,23.00
19:04:25,23.00
19:10:09,23.00
19:15:54,23.38
19:21:39,25.55
19:27:24,28.27
19:33:08,29.73
19:38:54,29.90
19:44:39,29.65
19:50:23,29.20
19:56:08,28.70
20:01:53,28.25
20:07:37,27.82
20:13:22,27.43
20:19:07,27.10
20:24:51,26.73
20:30:36,26.48
20:36:21,26.15
20:42:06,25.93
20:47:50,25.70
20:53:35,25.50
20:59:20,25.30
21:05:04,25.15
21:10:49,24.98
21:16:33,24.82
21:22:18,24.70
21:28:03,24.57
21:33:48,24.45
21:39:32,25.15
21:45:17,27.65
21:51:02,29.88
21:56:47,30.18
22:02:31,29.73
22:08:17,29.20
22:14:01,28.70
22:19:46,28.23
22:25:31,27.80
22:31:15,27.40
22:37:00,27.02
22:42:44,26.73
22:48:29,26.40
22:54:14,26.10
22:59:58,25.88
23:05:43,26.80
23:11:28,29.18
23:17:13,31.57
23:22:58,32.77
23:28:42,32.58
23:34:27,31.93
23:40:12,31.07
23:45:57,30.38
23:51:42,29.65
23:57:26,29.13