00:00:47,26.48
00:06:32,26.25
00:12:17,26.15
00:18:02,26.82
00:23:47,28.05
00:29:32,29.20
00:35:17,29.43
00:41:01,29.13
00:46:46,28.70
00:52:33,28.27
00:58:19,27.98
01:04:05,27.60
01:09:50,27.27
01:15:35,26.98
01:21:20,26.68
01:27:05,26.57
01:32:49,27.30
01:38:34,28.40
01:44:19,29.43
01:50:04,29.52
01:55:49,29.02
02:01:34,28.50
02:07:18,27.98
02:13:03,27.55
02:18:48,27.20
02:24:32,26.88
02:30:17,27.02
02:36:02,28.02
02:41:47,29.25
02:47:32,30.25
02:53:17,30.75
02:59:03,30.30
03:04:47,29.63
03:10:32,29.00
03:16:17,28.48
03:22:02,28.40
03:27:46,29.15
03:33:31,30.15
03:39:16,31.10
03:45:00,31.93
03:50:46,31.90
03:56:31,31.30
04:02:16,30.63
04:08:01,30.00
04:13:46,29.43
04:19:31,29.00
04:25:16,29.35
04:31:01,30.30
04:36:45,31.40
04:42:30,32.10
04:48:15,31.95
04:54:00,31.35
04:59:45,30.65
05:05:29,30.13
05:11:14,29.52
05:16:59,29.05
05:22:43,29.07
05:28:28,29.85
05:34:13,30.77
05:39:58,31.73
05:45:42,32.08
05:51:27,31.55
05:57:13,30.77
06:02:57,30.13
06:08:42,29.50
06:14:27,29.18
06:20:12,29.63
06:25:57,30.65
06:31:42,31.73
06:37:26,32.20
06:43:11,31.85
06:48:56,31.13
06:54:40,30.50
07:00:25,29.93
07:06:10,29.43
07:11:55,29.00
07:17:40,28.73
07:23:25,29.30
07:29:10,30.38
07:34:54,31.52
07:40:40,32.00
07:46:24,31.65
07:52:09,31.02
07:57:54,30.38
08:03:39,29.85
08:09:24,29.38
08:15:08,28.98
08:20:53,28.60
08:26:38,28.32
08:32:23,28.80
08:38:08,29.82
08:43:53,30.35
08:49:38,30.23
08:55:24,29.80
09:01:09,29.32
09:06:54,28.93
09:12:39,28.55
09:18:24,28.23
09:24:09,27.90
09:29:54,27.57
09:35:39,27.32
09:41:24,27.05
09:47:09,26.82
09:52:53,26.63
09:58:38,26.43
10:04:23,26.27
10:10:07,26.10
10:15:52,25.95
10:21:37,25.82
10:27:22,25.73
10:33:06,25.57
10:38:51,25.48
10:44:35,25.38
10:50:20,25.25
10:56:04,25.18
11:01:49,25.10
11:07:34,25.00
11:13:18,24.95
11:19:03,24.88
11:24:48,24.82
11:30:32,24.75
11:36:17,24.82
11:42:02,25.27
11:47:47,25.48
11:53:32,25.43
11:59:16,25.38
12:05:02,25.25
12:10:47,25.25
12:16:31,25.38
12:22:16,25.70
12:28:01,25.75
12:33:46,25.73
12:39:30,25.63
12:45:15,25.50
12:51:00,25.38
12:56:45,25.27
13:02:30,25.23
13:08:14,25.13
13:13:59,25.35
13:19:44,25.60
13:25:29,25.73
13:31:13,25.63
13:36:59,25.52
13:42:43,25.45
13:48:28,25.32
13:54:12,25.25
13:59:57,25.13
14:05:42,25.02
14:11:26,24.98
14:17:11,24.88
14:22:55,24.82
14:28:40,24.73
14:34:25,24.65
14:40:10,24.60
14:45:55,24.52
14:51:39,24.50
14:57:24,24.40
15:03:09,24.38
15:08:55,24.30
15:14:39,24.25
15:20:24,24.25
15:26:08,24.15
15:31:54,24.13
15:37:38,24.13
15:43:23,24.02
15:49:07,24.00
15:54:52,24.00
16:00:37,24.00
16:06:21,23.95
16:12:06,23.88
16:17:51,23.88
16:23:36,23.88
16:29:20,23.88
16:35:05,23.80
16:40:50,23.75
16:46:34,23.75
16:52:19,23.75
16:58:04,23.75
17:03:48,23.75
17:09:33,23.75
17:15:17,23.75
17:21:02,23.75
17:26:47,23.68
17:32:31,23.63
17:38:16,23.63
17:44:00,23.63
17:49:45,23.63
17:55:30,23.63
18:01:14,23.63
18:06:59,23.63
18:12:44,23.60
18:18:28,23.55
18:24:13,23.50
18:29:57,23.52
18:35:42,23.50
18:41:27,23.50
18:47:11,23.50
18:52:56,23.50
18:58:40,23.50
19:04:25,23.50
19:10:09,23.50
19:15:54,23.57
19:21:39,24.55
19:27:23,26.10
19:33:08,27.40
19:38:53,28.10
19:44:38,28.15
19:50:23,27.68
19:56:08,27.23
20:01:53,26.90
20:07:37,26.60
20:13:22,26.38
20:19:07,26.13
20:24:51,25.93
20:30:36,25.75
20:36:21,25.57
20:42:06,25.45
20:47:50,25.30
20:53:35,25.18
20:59:20,25.07
21:05:04,24.98
21:10:49,24.85
21:16:33,24.75
21:22:18,24.68
21:28:03,24.57
21:33:48,24.50
21:39:32,24.70
21:45:17,25.80
21:51:02,27.18
21:56:47,27.63
22:02:31,27.57
22:08:16,27.35
22:14:01,27.07
22:19:46,26.77
22:25:31,26.55
22:31:15,26.32
22:37:00,26.07
22:42:44,25.93
22:48:29,25.70
22:54:14,25.52
22:59:58,25.38
23:05:43,25.65
23:11:28,26.75
23:17:12,28.18
23:22:58,29.32
23:28:42,29.82
23:34:27,29.50
23:40:12,28.88
23:45:57,28.27
23:51:41,27.80
23:57:26,27.43