00:00:47,9.75
00:06:32,9.47
00:12:17,8.85
00:18:02,8.82
00:23:47,8.60
00:29:32,8.38
00:35:17,8.38
00:41:01,8.40
00:46:46,8.18
00:52:33,8.43
00:58:19,8.40
01:04:05,8.30
01:09:50,7.97
01:15:35,7.88
01:21:20,7.72
01:27:05,7.75
01:32:49,7.63
01:38:34,7.58
01:44:19,7.75
01:50:04,7.78
01:55:49,7.90
02:01:34,8.03
02:07:18,8.10
02:13:03,8.10
02:18:48,8.28
02:24:33,8.28
02:30:17,8.30
02:36:02,8.22
02:41:47,8.30
02:47:33,8.65
02:53:17,8.68
02:59:03,8.63
03:04:47,8.70
03:10:32,8.82
03:16:17,8.80
03:22:02,8.85
03:27:46,8.88
03:33:31,9.00
03:39:16,9.10
03:45:01,9.25
03:50:46,9.28
03:56:31,9.38
04:02:16,9.55
04:08:01,9.70
04:13:46,9.82
04:19:31,9.97
04:25:16,10.43
04:31:01,10.53
04:36:45,10.55
04:42:30,10.63
04:48:15,10.38
04:54:00,10.57
04:59:45,10.65
05:05:29,10.80
05:11:14,10.97
05:16:59,11.03
05:22:43,11.07
05:28:28,11.32
05:34:13,11.45
05:39:58,11.45
05:45:42,11.32
05:51:28,11.55
05:57:13,11.63
06:02:58,11.80
06:08:42,11.78
06:14:27,11.70
06:20:12,11.95
06:25:57,12.50
06:31:42,12.38
06:37:26,12.45
06:43:11,12.55
06:48:56,12.55
06:54:40,12.78
07:00:25,12.90
07:06:10,12.93
07:11:55,13.22
07:17:40,13.32
07:23:25,13.72
07:29:10,13.65
07:34:55,13.47
07:40:40,13.45
07:46:24,13.60
07:52:09,13.68
07:57:54,13.93
08:03:39,14.07
08:09:24,14.35
08:15:08,14.28
08:20:53,14.35
08:26:38,14.53
08:32:23,14.80
08:38:08,14.68
08:43:53,14.47
08:49:38,14.72
08:55:24,14.82
09:01:09,14.90
09:06:54,15.07
09:12:39,15.38
09:18:24,15.38
09:24:09,15.50
09:29:54,15.40
09:35:39,15.63
09:41:24,16.00
09:47:09,16.27
09:52:53,16.05
09:58:38,16.35
10:04:23,16.65
10:10:07,16.80
10:15:52,16.85
10:21:37,16.80
10:27:22,17.02
10:33:06,17.15
10:38:51,17.13
10:44:35,17.13
10:50:20,17.00
10:56:04,16.68
11:01:49,16.80
11:07:34,16.90
11:13:18,17.23
11:19:03,17.82
11:24:48,18.48
11:30:32,17.95
11:36:17,17.77
11:42:02,17.65
11:47:47,17.75
11:53:32,17.95
11:59:16,18.13
12:05:02,18.32
12:10:47,18.35
12:16:31,18.65
12:22:16,18.38
12:28:01,18.27
12:33:46,18.35
12:39:30,19.05
12:45:16,19.20
12:51:00,18.25
12:56:45,18.40
13:02:30,18.13
13:08:14,17.98
13:13:59,18.80
13:19:44,18.50
13:25:29,18.75
13:31:13,18.95
13:36:59,18.85
13:42:43,18.80
13:48:28,18.90
13:54:12,18.65
13:59:57,18.77
14:05:42,18.77
14:11:26,19.35
14:17:11,19.52
14:22:55,19.18
14:28:40,19.02
14:34:26,18.82
14:40:10,18.75
14:45:55,18.93
14:51:39,18.85
14:57:25,18.88
15:03:09,18.57
15:08:55,18.68
15:14:39,18.57
15:20:24,18.98
15:26:08,18.77
15:31:54,18.73
15:37:38,18.73
15:43:23,18.60
15:49:07,18.95
15:54:52,18.88
16:00:37,18.80
16:06:21,18.48
16:12:06,18.60
16:17:51,18.55
16:23:36,18.70
16:29:20,18.95
16:35:05,19.10
16:40:50,19.15
16:46:34,18.95
16:52:19,18.93
16:58:04,18.75
17:03:48,18.85
17:09:33,18.82
17:15:17,18.73
17:21:02,19.05
17:26:47,18.88
17:32:31,18.88
17:38:16,18.65
17:44:00,18.90
17:49:45,18.90
17:55:30,18.63
18:01:14,17.98
18:06:59,18.02
18:12:44,17.88
18:18:29,17.75
18:24:13,17.50
18:29:58,17.48
18:35:42,17.30
18:41:27,17.30
18:47:11,17.18
18:52:56,17.05
18:58:40,17.02
19:04:25,17.07
19:10:09,16.90
19:15:54,16.88
19:21:39,16.75
19:27:24,16.60
19:33:08,16.57
19:38:54,16.38
19:44:38,16.27
19:50:23,16.15
19:56:08,16.18
20:01:53,16.13
20:07:37,16.05
20:13:22,15.97
20:19:07,15.93
20:24:51,15.95
20:30:36,15.95
20:36:21,16.13
20:42:06,15.90
20:47:50,15.72
20:53:35,15.45
20:59:20,15.00
21:05:04,14.97
21:10:49,14.85
21:16:33,14.90
21:22:18,14.93
21:28:03,14.55
21:33:48,13.90
21:39:32,13.43
21:45:17,13.32
21:51:02,12.97
21:56:47,12.50
22:02:31,11.82
22:08:16,11.57
22:14:01,11.65
22:19:46,12.07
22:25:31,12.22
22:31:15,12.13
22:37:00,11.78
22:42:44,11.78
22:48:29,11.82
22:54:14,11.32
22:59:58,11.47
23:05:43,11.50
23:11:28,11.30
23:17:12,11.32
23:22:58,11.38
23:28:42,11.25
23:34:27,11.13
23:40:12,10.93
23:45:57,10.93
23:51:41,10.63
23:57:26,10.57