00:00:47,7.78
00:06:32,7.92
00:12:18,7.70
00:18:03,6.95
00:23:47,6.88
00:29:32,7.05
00:35:17,7.17
00:41:01,7.25
00:46:47,7.25
00:52:33,7.25
00:58:20,7.35
01:04:05,7.40
01:09:50,7.53
01:15:35,7.67
01:21:20,7.83
01:27:05,7.45
01:32:50,6.80
01:38:34,6.80
01:44:20,6.95
01:50:04,7.13
01:55:49,7.13
02:01:34,7.17
02:07:19,7.22
02:13:03,7.25
02:18:48,7.30
02:24:33,7.35
02:30:18,6.83
02:36:03,6.65
02:41:47,6.78
02:47:33,6.88
02:53:17,6.95
02:59:03,7.10
03:04:47,7.13
03:10:32,7.13
03:16:17,7.15
03:22:02,6.70
03:27:46,6.58
03:33:31,6.67
03:39:16,6.75
03:45:01,6.80
03:50:46,6.95
03:56:31,7.00
04:02:16,7.00
04:08:01,7.00
04:13:46,7.08
04:19:31,6.97
04:25:16,6.50
04:31:01,6.50
04:36:45,6.63
04:42:30,6.83
04:48:15,6.92
04:54:00,7.00
04:59:45,7.00
05:05:29,7.00
05:11:14,7.13
05:16:59,7.13
05:22:43,6.55
05:28:28,6.47
05:34:13,6.63
05:39:58,6.72
05:45:43,6.88
05:51:28,7.00
05:57:13,7.00
06:02:58,7.00
06:08:43,7.00
06:14:27,6.85
06:20:12,6.40
06:25:57,6.53
06:31:42,6.65
06:37:26,6.83
06:43:11,6.95
06:48:56,7.00
06:54:41,7.00
07:00:25,7.00
07:06:10,7.10
07:11:55,7.20
07:17:40,6.97
07:23:25,6.45
07:29:10,6.53
07:34:55,6.67
07:40:40,6.85
07:46:24,7.00
07:52:09,7.00
07:57:54,7.00
08:03:39,7.05
08:09:24,7.13
08:15:09,7.25
08:20:53,7.40
08:26:38,7.28
08:32:23,6.58
08:38:08,6.58
08:43:54,6.83
08:49:39,6.90
08:55:24,7.00
09:01:09,7.00
09:06:54,7.10
09:12:39,7.15
09:18:25,7.28
09:24:09,7.42
09:29:54,7.58
09:35:39,7.75
09:41:24,7.95
09:47:09,8.18
09:52:53,8.40
09:58:38,8.65
10:04:23,8.93
10:10:07,9.22
10:15:52,9.53
10:21:37,9.78
10:27:22,10.10
10:33:06,10.40
10:38:51,10.72
10:44:36,11.05
10:50:20,11.38
10:56:05,11.65
11:01:49,11.97
11:07:34,11.20
11:13:19,7.90
11:19:03,7.05
11:24:48,7.00
11:30:32,7.00
11:36:17,7.13
11:42:02,7.22
11:47:47,7.28
11:53:32,7.38
11:59:17,7.22
12:05:02,6.78
12:10:47,6.75
12:16:32,6.90
12:22:16,7.05
12:28:01,7.13
12:33:46,7.25
12:39:31,7.25
12:45:16,7.35
12:51:00,7.42
12:56:45,7.42
13:02:30,6.78
13:08:14,6.67
13:13:59,6.85
13:19:44,7.08
13:25:29,7.13
13:31:14,7.22
13:36:59,7.25
13:42:43,7.33
13:48:28,7.42
13:54:12,7.55
13:59:57,7.70
14:05:42,7.88
14:11:26,8.07
14:17:11,8.30
14:22:56,8.50
14:28:41,8.78
14:34:26,9.03
14:40:10,9.30
14:45:55,9.60
14:51:40,9.90
14:57:25,10.22
15:03:10,10.53
15:08:55,10.88
15:14:39,11.22
15:20:24,11.53
15:26:08,11.85
15:31:54,12.15
15:37:38,12.38
15:43:23,12.63
15:49:07,12.88
15:54:52,13.07
16:00:37,13.25
16:06:21,13.43
16:12:06,13.57
16:17:51,13.78
16:23:36,13.90
16:29:20,14.05
16:35:05,14.20
16:40:50,14.32
16:46:35,14.43
16:52:19,14.55
16:58:04,14.65
17:03:48,14.75
17:09:33,14.88
17:15:17,14.97
17:21:02,15.05
17:26:47,15.13
17:32:31,15.25
17:38:16,15.30
17:44:00,15.38
17:49:45,15.50
17:55:30,15.55
18:01:15,15.63
18:06:59,15.70
18:12:44,15.75
18:18:29,15.85
18:24:13,15.88
18:29:58,15.97
18:35:42,16.00
18:41:27,16.13
18:47:11,16.13
18:52:56,16.23
18:58:40,16.25
19:04:25,16.27
19:10:09,16.38
19:15:54,13.80
19:21:39,8.57
19:27:24,7.45
19:33:09,7.25
19:38:54,7.28
19:44:39,7.45
19:50:23,7.50
19:56:08,7.50
20:01:53,7.50
20:07:37,7.63
20:13:22,7.65
20:19:07,7.75
20:24:51,7.90
20:30:36,8.05
20:36:21,8.20
20:42:06,8.43
20:47:50,8.60
20:53:35,8.82
20:59:20,9.10
21:05:04,9.35
21:10:49,9.65
21:16:34,9.90
21:22:18,10.22
21:28:03,10.53
21:33:48,10.85
21:39:32,9.15
21:45:17,7.40
21:51:02,7.17
21:56:47,7.30
22:02:31,7.38
22:08:17,7.38
22:14:01,7.38
22:19:46,7.45
22:25:31,7.53
22:31:15,7.65
22:37:00,7.78
22:42:44,7.92
22:48:29,8.07
22:54:14,8.28
22:59:58,8.43
23:05:43,7.50
23:11:28,6.92
23:17:13,6.97
23:22:58,7.05
23:28:43,7.17
23:34:27,7.25
23:40:12,7.35
23:45:57,7.38
23:51:42,7.38
23:57:26,7.40