00:00:47,21.25
00:06:32,21.20
00:12:17,21.13
00:18:02,21.13
00:23:47,21.20
00:29:32,21.30
00:35:17,21.38
00:41:01,21.38
00:46:46,21.38
00:52:32,21.38
00:58:18,21.38
01:04:04,21.25
01:09:49,21.25
01:15:34,21.25
01:21:19,21.25
01:27:05,21.25
01:32:49,21.25
01:38:34,21.32
01:44:19,21.38
01:50:04,21.38
01:55:49,21.38
02:01:34,21.38
02:07:18,21.38
02:13:03,21.38
02:18:48,21.25
02:24:32,21.25
02:30:17,21.25
02:36:02,21.25
02:41:47,21.38
02:47:32,21.38
02:53:17,21.45
02:59:02,21.50
03:04:47,21.50
03:10:32,21.50
03:16:17,21.40
03:22:02,21.38
03:27:46,21.43
03:33:31,21.50
03:39:16,21.57
03:45:00,21.70
03:50:46,21.75
03:56:31,21.75
04:02:16,21.75
04:08:01,21.65
04:13:46,21.63
04:19:31,21.63
04:25:16,21.63
04:31:00,21.68
04:36:45,21.75
04:42:30,21.88
04:48:15,21.88
04:54:00,21.88
04:59:45,21.80
05:05:29,21.75
05:11:14,21.75
05:16:59,21.75
05:22:43,21.75
05:28:28,21.75
05:34:13,21.80
05:39:58,21.88
05:45:42,21.88
05:51:27,21.88
05:57:13,21.88
06:02:57,21.88
06:08:42,21.80
06:14:27,21.75
06:20:12,21.75
06:25:57,21.75
06:31:41,21.88
06:37:26,21.90
06:43:11,22.00
06:48:56,22.00
06:54:40,21.95
07:00:25,21.95
07:06:10,21.88
07:11:55,21.85
07:17:40,21.80
07:23:25,21.82
07:29:10,21.93
07:34:54,22.00
07:40:39,22.05
07:46:24,22.02
07:52:09,22.00
07:57:54,22.00
08:03:39,21.95
08:09:24,21.90
08:15:08,21.90
08:20:53,21.93
08:26:38,21.88
08:32:23,21.88
08:38:08,22.00
08:43:53,22.00
08:49:38,22.00
08:55:24,22.00
09:01:09,22.00
09:06:54,22.00
09:12:39,22.00
09:18:24,22.00
09:24:09,21.98
09:29:54,21.90
09:35:39,21.88
09:41:24,21.88
09:47:09,21.88
09:52:53,21.88
09:58:38,21.85
10:04:23,21.82
10:10:07,21.75
10:15:52,21.75
10:21:37,21.75
10:27:21,21.75
10:33:06,21.75
10:38:51,21.75
10:44:35,21.73
10:50:20,21.65
10:56:04,21.63
11:01:49,21.55
11:07:34,21.45
11:13:18,21.38
11:19:03,21.38
11:24:48,21.38
11:30:32,21.43
11:36:17,21.50
11:42:02,21.50
11:47:47,21.50
11:53:32,21.48
11:59:16,21.50
12:05:02,21.50
12:10:47,21.50
12:16:31,21.50
12:22:16,21.50
12:28:01,21.50
12:33:46,21.50
12:39:30,21.50
12:45:15,21.50
12:51:00,21.50
12:56:45,21.50
13:02:30,21.50
13:08:14,21.50
13:13:59,21.50
13:19:44,21.50
13:25:29,21.50
13:31:13,21.50
13:36:59,21.50
13:42:43,21.50
13:48:28,21.50
13:54:12,21.50
13:59:57,21.50
14:05:42,21.50
14:11:26,21.50
14:17:11,21.50
14:22:55,21.50
14:28:40,21.38
14:34:25,21.35
14:40:10,21.38
14:45:55,21.38
14:51:39,21.38
14:57:24,21.35
15:03:09,21.27
15:08:54,21.25
15:14:39,21.25
15:20:24,21.25
15:26:08,21.25
15:31:53,21.25
15:37:38,21.25
15:43:23,21.25
15:49:07,21.25
15:54:52,21.25
16:00:36,21.25
16:06:21,21.25
16:12:06,21.25
16:17:51,21.23
16:23:36,21.13
16:29:20,21.13
16:35:05,21.18
16:40:50,21.27
16:46:34,21.35
16:52:19,21.40
16:58:04,21.45
17:03:48,21.45
17:09:33,21.50
17:15:17,21.50
17:21:02,21.48
17:26:47,21.50
17:32:31,21.50
17:38:16,21.50
17:44:00,21.40
17:49:45,21.38
17:55:29,21.38
18:01:14,21.38
18:06:59,21.35
18:12:44,21.38
18:18:28,21.30
18:24:13,21.38
18:29:57,21.38
18:35:42,21.38
18:41:26,21.38
18:47:11,21.38
18:52:56,21.38
18:58:40,21.38
19:04:25,21.32
19:10:09,21.25
19:15:54,21.25
19:21:39,21.25
19:27:23,21.27
19:33:08,21.40
19:38:53,21.50
19:44:38,21.50
19:50:23,21.55
19:56:08,21.50
20:01:53,21.50
20:07:37,21.50
20:13:22,21.50
20:19:07,21.50
20:24:51,21.45
20:30:36,21.48
20:36:21,21.50
20:42:06,21.50
20:47:50,21.50
20:53:35,21.50
20:59:20,21.50
21:05:04,21.50
21:10:49,21.43
21:16:33,21.38
21:22:18,21.38
21:28:03,21.35
21:33:47,21.27
21:39:32,21.32
21:45:17,21.40
21:51:02,21.50
21:56:46,21.38
22:02:31,21.38
22:08:16,21.38
22:14:01,21.35
22:19:46,21.27
22:25:31,21.25
22:31:15,21.25
22:37:00,21.25
22:42:44,21.23
22:48:29,21.13
22:54:14,21.13
22:59:58,21.13
23:05:43,21.13
23:11:28,21.13
23:17:12,21.23
23:22:58,21.35
23:28:42,21.38
23:34:27,21.38
23:40:12,21.35
23:45:57,21.25
23:51:41,21.25
23:57:26,21.25