00:03:59,31.27
00:09:44,30.50
00:15:29,29.88
00:21:14,29.25
00:26:59,28.68
00:32:43,28.20
00:38:28,27.85
00:44:13,28.93
00:49:59,30.95
00:55:45,32.98
01:01:31,33.92
01:07:16,33.27
01:13:01,32.35
01:18:46,31.40
01:24:31,30.57
01:30:16,29.88
01:36:01,29.25
01:41:45,29.45
01:47:31,31.23
01:53:16,33.33
01:59:01,34.88
02:04:46,34.67
02:10:31,33.85
02:16:16,32.95
02:22:01,32.08
02:27:45,31.27
02:33:30,30.52
02:39:15,29.88
02:45:00,29.18
02:50:44,29.27
02:56:29,30.80
03:02:14,32.50
03:07:59,34.08
03:13:44,35.50
03:19:28,36.60
03:25:13,36.20
03:30:58,35.05
03:36:43,33.92
03:42:28,33.83
03:48:13,35.08
03:53:58,36.58
03:59:43,38.02
04:05:28,38.83
04:11:13,38.02
04:16:58,36.75
04:22:43,35.42
04:28:28,34.20
04:34:13,33.25
04:39:57,33.92
04:45:42,35.50
04:51:27,37.10
04:57:12,38.38
05:02:57,38.42
05:08:42,36.75
05:14:27,34.92
05:20:11,33.42
05:25:56,33.42
05:31:41,35.00
05:37:26,36.83
05:43:11,38.48
05:48:55,39.60
05:54:40,39.45
06:00:25,38.02
06:06:10,36.48
06:11:55,35.08
06:17:40,33.90
06:23:25,32.95
06:29:10,33.55
06:34:54,35.23
06:40:39,36.95
06:46:24,38.35
06:52:09,38.15
06:57:54,36.73
07:03:39,34.60
07:09:24,32.30
07:15:09,30.98
07:20:53,30.75
07:26:38,31.90
07:32:23,33.33
07:38:08,34.73
07:43:53,35.95
07:49:38,36.63
07:55:22,35.95
08:01:07,34.77
08:06:52,33.65
08:12:37,32.58
08:18:22,31.65
08:24:06,31.65
08:29:51,32.75
08:35:36,34.23
08:41:21,35.75
08:47:06,36.42
08:52:51,35.63
08:58:35,34.55
09:04:20,33.52
09:10:05,32.63
09:15:49,31.88
09:21:34,31.13
09:27:19,30.52
09:33:03,30.00
09:38:49,29.52
09:44:33,29.07
09:50:18,28.68
09:56:02,28.27
10:01:47,27.90
10:07:32,27.60
10:13:16,27.27
10:19:01,27.02
10:24:45,26.77
10:30:31,26.52
10:36:15,26.30
10:42:00,26.15
10:47:45,27.48
10:53:30,29.95
10:59:15,31.63
11:05:00,31.63
11:10:45,31.13
11:16:30,30.60
11:22:15,30.00
11:27:59,29.50
11:33:45,29.00
11:39:29,28.55
11:45:14,28.18
11:50:59,27.82
11:56:43,27.48
12:02:28,27.15
12:08:13,26.90
12:13:58,26.63
12:19:43,26.40
12:25:27,26.18
12:31:12,26.00
12:36:57,25.82
12:42:41,25.65
12:48:26,25.50
12:54:11,25.32
12:59:55,25.23
13:05:40,25.10
13:11:25,25.00
13:17:09,24.88
13:22:54,24.95
13:28:39,26.65
13:34:24,29.20
13:40:09,30.75
13:45:54,31.07
13:51:38,30.82
13:57:24,30.27
14:03:09,29.77
14:08:54,29.27
14:14:39,28.82
14:20:23,28.38
14:26:08,27.98
14:31:53,27.63
14:37:38,27.30
14:43:23,27.02
14:49:07,26.77
14:54:52,26.52
15:00:37,26.30
15:06:21,26.07
15:12:07,25.88
15:17:51,25.70
15:23:37,25.55
15:29:21,25.40
15:35:06,25.27
15:40:52,25.13
15:46:36,25.00
15:52:21,24.88
15:58:05,24.77
16:03:50,24.70
16:09:35,24.63
16:15:20,24.50
16:21:04,24.45
16:26:49,24.38
16:32:34,24.30
16:38:19,24.25
16:44:04,24.13
16:49:49,24.13
16:55:34,24.00
17:01:19,24.00
17:07:04,24.00
17:12:49,23.88
17:18:33,23.88
17:24:18,23.77
17:30:03,23.75
17:35:48,23.75
17:41:33,23.63
17:47:17,23.63
17:53:02,23.63
17:58:47,23.60
18:04:32,23.55
18:10:16,23.50
18:16:01,23.50
18:21:46,23.50
18:27:31,23.43
18:33:16,23.38
18:39:00,23.38
18:44:45,23.38
18:50:29,23.38
18:56:14,23.38
19:01:59,23.32
19:07:44,23.25
19:13:28,23.25
19:19:12,23.25
19:24:58,23.25
19:30:42,23.25
19:36:27,23.25
19:42:12,23.23
19:47:57,23.15
19:53:41,23.13
19:59:26,23.13
20:05:11,23.13
20:10:55,23.13
20:16:40,23.13
20:22:24,23.13
20:28:09,23.13
20:33:54,23.13
20:39:39,23.13
20:45:23,23.13
20:51:08,23.13
20:56:53,23.10
21:02:38,24.63
21:08:23,27.27
21:14:08,29.68
21:19:53,30.68
21:25:37,30.57
21:31:23,30.25
21:37:07,29.75
21:42:52,29.23
21:48:37,28.70
21:54:22,28.23
22:00:06,27.80
22:05:51,27.43
22:11:36,27.07
22:17:20,26.77
22:23:05,26.48
22:28:50,26.20
22:34:35,25.93
22:40:20,25.73
22:46:04,25.50
22:51:49,25.32
22:57:34,25.40
23:03:19,27.25
23:09:04,29.82
23:14:48,31.30
23:20:33,31.23
23:26:18,30.68
23:32:03,30.13
23:37:48,29.50
23:43:33,28.95
23:49:18,28.45
23:55:02,28.00