00:03:59,28.85
00:09:44,28.43
00:15:29,28.07
00:21:14,27.73
00:26:58,27.38
00:32:43,27.07
00:38:28,26.80
00:44:13,27.18
00:49:59,28.18
00:55:45,29.38
01:01:31,30.18
01:07:16,30.05
01:13:01,29.55
01:18:46,29.02
01:24:31,28.55
01:30:16,28.13
01:36:00,27.75
01:41:45,27.68
01:47:31,28.40
01:53:16,29.52
01:59:01,30.57
02:04:45,30.70
02:10:31,30.32
02:16:16,29.85
02:22:01,29.35
02:27:45,28.88
02:33:30,28.48
02:39:15,28.07
02:45:00,27.73
02:50:44,27.65
02:56:29,28.30
03:02:14,29.27
03:07:59,30.27
03:13:43,31.18
03:19:28,31.98
03:25:13,31.95
03:30:58,31.32
03:36:43,30.63
03:42:28,30.32
03:48:13,30.85
03:53:58,31.73
03:59:43,32.63
04:05:28,33.30
04:11:13,33.10
04:16:58,32.38
04:22:43,31.60
04:28:28,30.88
04:34:12,30.27
04:39:57,30.38
04:45:42,31.15
04:51:27,32.13
04:57:12,33.02
05:02:57,33.40
05:08:42,32.77
05:14:26,31.75
05:20:11,30.73
05:25:56,30.32
05:31:41,30.93
05:37:26,31.93
05:43:11,32.95
05:48:55,33.85
05:54:40,34.23
06:00:25,33.73
06:06:10,32.67
06:11:55,31.73
06:17:40,30.90
06:23:25,30.27
06:29:10,30.30
06:34:54,31.10
06:40:39,32.08
06:46:24,33.05
06:52:09,33.17
06:57:54,32.63
07:03:39,31.70
07:09:23,30.55
07:15:08,29.55
07:20:53,29.15
07:26:38,29.50
07:32:23,30.23
07:38:08,31.07
07:43:53,31.85
07:49:38,32.35
07:55:22,32.08
08:01:07,31.43
08:06:52,30.75
08:12:37,30.13
08:18:22,29.52
08:24:06,29.40
08:29:51,29.93
08:35:36,30.70
08:41:21,31.57
08:47:06,32.08
08:52:51,31.80
08:58:35,31.15
09:04:20,30.50
09:10:05,30.02
09:15:49,29.63
09:21:34,29.25
09:27:19,28.90
09:33:03,28.60
09:38:48,28.35
09:44:33,28.10
09:50:18,27.82
09:56:02,27.57
10:01:47,27.32
10:07:32,27.10
10:13:16,26.88
10:19:01,26.65
10:24:45,26.45
10:30:30,26.27
10:36:15,26.13
10:42:00,26.00
10:47:45,26.48
10:53:30,27.70
10:59:15,28.82
11:05:00,29.13
11:10:45,28.98
11:16:30,28.65
11:22:14,28.32
11:27:59,27.98
11:33:45,27.70
11:39:29,27.43
11:45:14,27.18
11:50:59,26.95
11:56:43,26.75
12:02:28,26.55
12:08:13,26.35
12:13:57,26.20
12:19:42,26.07
12:25:27,25.90
12:31:12,25.77
12:36:57,25.65
12:42:41,25.52
12:48:26,25.43
12:54:11,25.32
12:59:55,25.25
13:05:40,25.13
13:11:25,25.07
13:17:09,25.00
13:22:54,24.98
13:28:39,25.68
13:34:24,27.05
13:40:09,28.30
13:45:53,29.07
13:51:38,29.13
13:57:23,28.68
14:03:09,28.20
14:08:53,27.85
14:14:38,27.52
14:20:23,27.23
14:26:08,26.98
14:31:52,26.77
14:37:38,26.57
14:43:23,26.40
14:49:07,26.23
14:54:52,26.07
15:00:37,25.90
15:06:21,25.77
15:12:06,25.65
15:17:51,25.55
15:23:37,25.43
15:29:21,25.30
15:35:06,25.23
15:40:51,25.10
15:46:36,25.00
15:52:21,24.95
15:58:05,24.88
16:03:50,24.77
16:09:35,24.75
16:15:20,24.68
16:21:04,24.63
16:26:49,24.57
16:32:34,24.50
16:38:18,24.50
16:44:04,24.38
16:49:49,24.38
16:55:34,24.38
17:01:18,24.27
17:07:04,24.25
17:12:48,24.25
17:18:33,24.15
17:24:18,24.13
17:30:03,24.10
17:35:47,24.13
17:41:33,24.00
17:47:17,24.00
17:53:02,24.00
17:58:47,24.00
18:04:31,23.98
18:10:16,23.88
18:16:01,23.88
18:21:46,23.88
18:27:31,23.88
18:33:16,23.88
18:39:00,23.85
18:44:45,23.77
18:50:29,23.75
18:56:14,23.75
19:01:58,23.75
19:07:43,23.75
19:13:28,23.75
19:19:12,23.70
19:24:57,23.65
19:30:42,23.65
19:36:27,23.63
19:42:12,23.63
19:47:56,23.63
19:53:41,23.63
19:59:26,23.63
20:05:11,23.63
20:10:55,23.63
20:16:40,23.63
20:22:24,23.60
20:28:09,23.57
20:33:53,23.55
20:39:38,23.50
20:45:23,23.50
20:51:08,23.50
20:56:53,23.52
21:02:38,24.15
21:08:23,25.52
21:14:08,27.07
21:19:53,28.13
21:25:37,28.68
21:31:23,28.43
21:37:07,27.93
21:42:52,27.55
21:48:37,27.23
21:54:22,26.93
22:00:06,26.65
22:05:51,26.40
22:11:36,26.20
22:17:20,25.98
22:23:05,25.77
22:28:50,25.57
22:34:35,25.45
22:40:20,25.30
22:46:04,25.18
22:51:49,25.07
22:57:34,25.02
23:03:19,25.77
23:09:04,27.15
23:14:48,28.20
23:20:33,28.43
23:26:18,28.25
23:32:03,27.93
23:37:48,27.63
23:43:33,27.35
23:49:17,27.05
23:55:02,26.77