00:03:59,7.72
00:09:44,7.63
00:15:29,7.50
00:21:14,7.53
00:26:59,7.50
00:32:43,7.63
00:38:28,7.50
00:44:13,7.40
00:49:59,7.35
00:55:45,7.28
01:01:31,7.15
01:07:16,7.10
01:13:01,6.92
01:18:46,7.00
01:24:31,7.10
01:30:16,6.95
01:36:01,7.05
01:41:45,6.92
01:47:31,6.85
01:53:16,6.92
01:59:01,6.88
02:04:46,6.95
02:10:31,6.75
02:16:16,6.70
02:22:01,6.63
02:27:45,6.45
02:33:30,6.30
02:39:15,6.30
02:45:00,6.28
02:50:44,6.20
02:56:29,6.00
03:02:14,5.95
03:07:59,6.00
03:13:43,5.90
03:19:28,6.00
03:25:13,5.90
03:30:58,6.20
03:36:43,6.30
03:42:28,6.25
03:48:13,6.42
03:53:58,6.60
03:59:43,6.50
04:05:28,6.53
04:11:13,6.50
04:16:58,6.45
04:22:43,6.38
04:28:28,6.40
04:34:12,6.47
04:39:57,6.47
04:45:42,6.40
04:51:27,6.47
04:57:12,6.53
05:02:57,6.63
05:08:42,6.90
05:14:26,7.15
05:20:11,7.42
05:25:56,7.78
05:31:41,8.05
05:37:26,8.25
05:43:11,8.40
05:48:55,8.63
05:54:40,8.80
06:00:25,8.88
06:06:10,8.93
06:11:55,9.10
06:17:40,9.47
06:23:25,10.00
06:29:10,10.10
06:34:54,10.40
06:40:39,10.63
06:46:24,10.85
06:52:09,10.88
06:57:54,11.03
07:03:39,11.15
07:09:24,11.25
07:15:08,11.30
07:20:53,11.47
07:26:38,11.55
07:32:23,11.88
07:38:08,12.15
07:43:53,12.43
07:49:38,12.97
07:55:22,13.28
08:01:07,13.40
08:06:52,13.50
08:12:37,14.80
08:18:22,15.30
08:24:06,16.57
08:29:51,18.90
08:35:36,20.68
08:41:21,22.88
08:47:06,22.80
08:52:51,22.43
08:58:35,22.18
09:04:20,20.25
09:10:05,19.52
09:15:49,20.68
09:21:34,23.10
09:27:19,22.93
09:33:03,20.75
09:38:48,19.45
09:44:33,18.88
09:50:18,19.02
09:56:02,19.80
10:01:47,19.70
10:07:32,20.73
10:13:16,24.18
10:19:01,24.20
10:24:45,22.32
10:30:31,22.82
10:36:15,24.10
10:42:00,24.00
10:47:45,22.57
10:53:30,23.20
10:59:15,25.57
11:05:00,25.05
11:10:45,24.77
11:16:30,24.77
11:22:15,24.75
11:27:59,26.30
11:33:45,24.05
11:39:29,21.13
11:45:14,20.43
11:50:59,20.68
11:56:43,20.25
12:02:28,19.85
12:08:13,19.18
12:13:58,20.85
12:19:43,24.18
12:25:27,26.15
12:31:12,26.80
12:36:57,27.50
12:42:41,28.15
12:48:26,29.00
12:54:11,28.95
12:59:55,29.15
13:05:40,24.18
13:11:25,25.52
13:17:09,27.15
13:22:54,26.55
13:28:39,28.85
13:34:24,29.07
13:40:09,26.73
13:45:54,24.25
13:51:38,23.10
13:57:23,22.70
14:03:09,23.48
14:08:54,22.75
14:14:38,21.43
14:20:23,23.73
14:26:08,27.68
14:31:52,24.45
14:37:38,23.30
14:43:23,22.85
14:49:07,21.90
14:54:52,22.10
15:00:37,21.35
15:06:21,21.35
15:12:06,20.75
15:17:51,19.75
15:23:37,20.02
15:29:21,20.45
15:35:06,20.52
15:40:51,20.32
15:46:36,19.52
15:52:21,19.55
15:58:05,20.20
16:03:50,20.15
16:09:35,19.90
16:15:20,20.07
16:21:04,20.75
16:26:49,20.25
16:32:34,20.05
16:38:19,20.02
16:44:04,20.05
16:49:49,20.10
16:55:34,19.52
17:01:19,19.45
17:07:04,19.95
17:12:49,19.90
17:18:33,19.50
17:24:18,19.57
17:30:03,19.55
17:35:48,19.32
17:41:33,19.15
17:47:17,19.32
17:53:02,19.38
17:58:47,19.23
18:04:32,19.40
18:10:16,19.40
18:16:01,19.57
18:21:46,19.50
18:27:31,19.55
18:33:16,19.68
18:39:00,19.60
18:44:45,19.60
18:50:29,19.45
18:56:14,19.27
19:01:58,19.13
19:07:43,18.95
19:13:28,18.90
19:19:12,18.77
19:24:58,18.63
19:30:42,18.43
19:36:27,18.25
19:42:12,17.93
19:47:57,17.60
19:53:41,17.23
19:59:26,17.18
20:05:11,17.20
20:10:55,17.20
20:16:40,17.13
20:22:24,17.00
20:28:09,16.85
20:33:54,16.65
20:39:39,16.32
20:45:23,15.85
20:51:08,15.70
20:56:53,15.05
21:02:38,14.60
21:08:23,14.25
21:14:08,14.10
21:19:53,13.72
21:25:37,13.60
21:31:23,13.32
21:37:07,13.07
21:42:52,12.85
21:48:37,12.63
21:54:22,12.40
22:00:06,12.22
22:05:51,12.07
22:11:36,11.90
22:17:20,11.50
22:23:05,11.68
22:28:50,11.57
22:34:35,11.22
22:40:20,11.03
22:46:04,11.00
22:51:49,10.85
22:57:34,10.57
23:03:19,10.78
23:09:04,10.35
23:14:48,10.22
23:20:33,10.30
23:26:18,10.68
23:32:03,10.35
23:37:48,9.90
23:43:33,9.90
23:49:18,9.85
23:55:02,9.55