00:03:59,7.63
00:09:44,7.40
00:15:29,7.38
00:21:14,7.30
00:26:59,7.15
00:32:43,7.40
00:38:28,7.53
00:44:13,7.35
00:49:59,7.35
00:55:45,7.28
01:01:31,7.08
01:07:16,7.00
01:13:01,6.83
01:18:46,6.95
01:24:31,7.10
01:30:16,6.88
01:36:00,6.88
01:41:45,6.90
01:47:31,6.95
01:53:16,6.88
01:59:01,7.00
02:04:46,6.70
02:10:31,6.78
02:16:16,6.85
02:22:01,6.58
02:27:45,6.22
02:33:30,6.42
02:39:15,6.20
02:45:00,6.03
02:50:44,5.80
02:56:29,5.78
03:02:14,5.60
03:07:59,5.75
03:13:43,6.00
03:19:28,5.83
03:25:13,6.35
03:30:58,6.55
03:36:43,6.42
03:42:28,6.28
03:48:13,6.63
03:53:58,6.63
03:59:43,6.65
04:05:28,6.63
04:11:13,6.45
04:16:58,6.47
04:22:43,6.55
04:28:28,6.50
04:34:12,6.47
04:39:57,6.60
04:45:42,6.72
04:51:27,6.70
04:57:12,6.65
05:02:57,6.88
05:08:42,7.40
05:14:26,7.65
05:20:11,7.83
05:25:56,8.03
05:31:41,8.63
05:37:26,8.63
05:43:11,8.55
05:48:55,8.63
05:54:40,8.82
06:00:25,8.88
06:06:10,9.00
06:11:55,9.38
06:17:40,9.97
06:23:25,10.25
06:29:10,10.35
06:34:54,10.47
06:40:39,10.60
06:46:24,10.80
06:52:09,10.82
06:57:54,10.88
07:03:39,10.95
07:09:24,11.05
07:15:08,11.25
07:20:53,11.40
07:26:38,11.47
07:32:23,11.60
07:38:08,11.85
07:43:53,11.97
07:49:38,12.13
07:55:22,12.20
08:01:07,12.28
08:06:52,12.38
08:12:37,12.35
08:18:22,12.40
08:24:06,12.40
08:29:51,12.43
08:35:36,12.60
08:41:21,12.97
08:47:06,13.45
08:52:51,13.93
08:58:35,14.22
09:04:20,14.15
09:10:05,14.20
09:15:49,14.28
09:21:34,14.82
09:27:19,14.50
09:33:03,14.18
09:38:48,14.35
09:44:33,14.20
09:50:18,14.18
09:56:02,14.50
10:01:47,14.53
10:07:32,14.70
10:13:16,15.20
10:19:01,15.32
10:24:45,15.30
10:30:31,15.38
10:36:15,15.75
10:42:00,15.65
10:47:45,15.40
10:53:30,15.57
10:59:15,15.63
11:05:00,15.57
11:10:45,15.72
11:16:30,15.80
11:22:14,15.88
11:27:59,15.97
11:33:45,16.10
11:39:29,15.82
11:45:14,15.75
11:50:59,15.65
11:56:43,15.72
12:02:28,15.68
12:08:13,15.57
12:13:57,15.70
12:19:42,15.90
12:25:27,16.00
12:31:12,16.45
12:36:57,16.63
12:42:41,16.98
12:48:26,17.18
12:54:11,17.32
12:59:55,17.07
13:05:40,16.80
13:11:25,16.73
13:17:09,17.07
13:22:54,17.18
13:28:39,17.55
13:34:24,17.82
13:40:09,17.70
13:45:53,17.32
13:51:38,17.63
13:57:23,17.60
14:03:09,17.55
14:08:54,17.35
14:14:38,17.30
14:20:23,17.93
14:26:08,18.80
14:31:52,19.00
14:37:38,19.15
14:43:23,18.75
14:49:07,18.48
14:54:52,18.75
15:00:37,18.93
15:06:21,18.85
15:12:06,18.90
15:17:51,17.93
15:23:37,17.95
15:29:21,18.75
15:35:06,19.07
15:40:51,18.70
15:46:36,18.45
15:52:21,18.63
15:58:05,18.82
16:03:50,19.00
16:09:35,19.18
16:15:20,19.23
16:21:04,19.43
16:26:49,19.45
16:32:34,19.55
16:38:19,19.63
16:44:04,19.73
16:49:49,19.63
16:55:34,19.23
17:01:18,19.25
17:07:04,19.82
17:12:48,19.88
17:18:33,19.32
17:24:18,19.63
17:30:03,19.88
17:35:47,19.50
17:41:33,19.52
17:47:17,19.70
17:53:02,19.65
17:58:47,19.20
18:04:32,19.38
18:10:16,19.10
18:16:01,19.18
18:21:46,19.20
18:27:31,19.18
18:33:16,19.15
18:39:00,19.27
18:44:45,19.13
18:50:29,19.10
18:56:14,18.77
19:01:58,18.68
19:07:43,18.52
19:13:28,18.55
19:19:12,18.60
19:24:57,18.35
19:30:42,18.02
19:36:27,17.98
19:42:12,17.70
19:47:56,17.40
19:53:41,17.20
19:59:26,17.15
20:05:11,17.23
20:10:55,17.30
20:16:40,17.23
20:22:24,17.15
20:28:09,16.80
20:33:53,16.35
20:39:39,16.60
20:45:23,16.48
20:51:08,16.00
20:56:53,15.40
21:02:38,15.25
21:08:23,15.32
21:14:08,15.25
21:19:53,15.18
21:25:37,15.00
21:31:23,14.63
21:37:07,14.13
21:42:52,13.97
21:48:37,13.65
21:54:22,13.47
22:00:06,13.20
22:05:51,12.88
22:11:36,12.65
22:17:20,12.28
22:23:05,12.00
22:28:50,11.75
22:34:35,11.82
22:40:20,11.70
22:46:04,11.60
22:51:49,11.53
22:57:34,11.53
23:03:19,11.15
23:09:04,10.90
23:14:48,10.95
23:20:33,10.55
23:26:18,10.00
23:32:03,9.68
23:37:48,9.55
23:43:33,9.38
23:49:17,9.22
23:55:02,9.60