00:03:59,21.50
00:09:44,21.48
00:15:29,21.38
00:21:14,21.38
00:26:58,21.38
00:32:43,21.32
00:38:28,21.30
00:44:13,21.25
00:49:58,21.38
00:55:45,21.43
01:01:31,21.50
01:07:16,21.50
01:13:00,21.50
01:18:45,21.50
01:24:31,21.48
01:30:15,21.38
01:36:00,21.38
01:41:45,21.38
01:47:30,21.38
01:53:15,21.40
01:59:00,21.50
02:04:45,21.50
02:10:30,21.55
02:16:16,21.50
02:22:01,21.50
02:27:45,21.50
02:33:30,21.40
02:39:15,21.38
02:44:59,21.35
02:50:44,21.30
02:56:29,21.38
03:02:14,21.40
03:07:59,21.50
03:13:43,21.50
03:19:28,21.57
03:25:13,21.63
03:30:58,21.63
03:36:43,21.63
03:42:28,21.63
03:48:13,21.63
03:53:58,21.65
03:59:43,21.75
04:05:28,21.80
04:11:12,21.88
04:16:58,21.85
04:22:43,21.75
04:28:27,21.75
04:34:12,21.73
04:39:57,21.75
04:45:42,21.75
04:51:27,21.75
04:57:12,21.85
05:02:57,21.88
05:08:42,21.88
05:14:26,21.80
05:20:11,21.75
05:25:56,21.75
05:31:41,21.75
05:37:26,21.77
05:43:11,21.88
05:48:55,21.95
05:54:40,21.98
06:00:25,21.88
06:06:10,21.88
06:11:55,21.88
06:17:40,21.75
06:23:25,21.75
06:29:09,21.75
06:34:54,21.82
06:40:39,21.98
06:46:23,22.00
06:52:09,22.07
06:57:54,22.02
07:03:39,22.00
07:09:23,21.93
07:15:08,21.88
07:20:53,21.85
07:26:38,21.88
07:32:23,21.88
07:38:08,21.90
07:43:53,21.98
07:49:37,22.00
07:55:22,22.00
08:01:07,22.00
08:06:52,22.00
08:12:37,22.00
08:18:21,22.00
08:24:06,21.88
08:29:51,21.88
08:35:36,21.90
08:41:21,22.00
08:47:06,22.07
08:52:50,22.13
08:58:35,22.13
09:04:20,22.13
09:10:05,22.13
09:15:49,22.10
09:21:34,22.00
09:27:19,22.00
09:33:03,22.00
09:38:48,22.00
09:44:33,22.00
09:50:18,22.00
09:56:02,21.95
10:01:47,21.88
10:07:31,21.85
10:13:16,21.82
10:19:01,21.80
10:24:45,21.85
10:30:30,21.82
10:36:15,21.80
10:42:00,21.75
10:47:45,21.75
10:53:30,21.85
10:59:15,21.98
11:05:00,22.00
11:10:45,22.02
11:16:30,22.00
11:22:14,22.00
11:27:59,22.00
11:33:44,22.00
11:39:29,21.90
11:45:14,21.88
11:50:58,21.88
11:56:43,21.88
12:02:28,21.88
12:08:12,21.82
12:13:57,21.75
12:19:42,21.75
12:25:27,21.75
12:31:12,21.75
12:36:57,21.75
12:42:41,21.68
12:48:26,21.65
12:54:11,21.65
12:59:55,21.63
13:05:40,21.63
13:11:25,21.60
13:17:09,21.63
13:22:54,21.63
13:28:39,21.63
13:34:23,21.68
13:40:09,21.77
13:45:53,21.88
13:51:38,21.88
13:57:23,21.88
14:03:09,21.88
14:08:53,21.88
14:14:38,21.88
14:20:23,21.88
14:26:08,21.88
14:31:52,21.88
14:37:37,21.85
14:43:23,21.80
14:49:07,21.77
14:54:52,21.75
15:00:36,21.75
15:06:21,21.70
15:12:06,21.63
15:17:51,21.55
15:23:36,21.63
15:29:21,21.63
15:35:06,21.63
15:40:51,21.52
15:46:36,21.52
15:52:21,21.43
15:58:05,21.38
16:03:50,21.38
16:09:35,21.30
16:15:19,21.25
16:21:04,21.32
16:26:49,21.38
16:32:34,21.35
16:38:18,21.25
16:44:03,21.25
16:49:49,21.25
16:55:33,21.25
17:01:18,21.27
17:07:03,21.32
17:12:48,21.25
17:18:33,21.25
17:24:18,21.13
17:30:03,21.13
17:35:47,21.13
17:41:32,21.13
17:47:17,21.00
17:53:02,21.10
17:58:47,21.13
18:04:31,21.13
18:10:16,21.00
18:16:01,21.00
18:21:46,21.00
18:27:31,21.07
18:33:15,21.13
18:39:00,21.13
18:44:45,21.13
18:50:29,21.13
18:56:14,21.13
19:01:58,21.05
19:07:43,21.00
19:13:28,21.00
19:19:12,21.00
19:24:57,21.00
19:30:42,21.00
19:36:27,21.00
19:42:12,21.00
19:47:56,21.00
19:53:41,21.00
19:59:26,21.00
20:05:10,21.00
20:10:55,21.00
20:16:40,21.02
20:22:24,21.10
20:28:09,21.02
20:33:53,21.00
20:39:38,21.00
20:45:23,21.00
20:51:08,21.00
20:56:53,21.00
21:02:38,21.00
21:08:22,21.07
21:14:08,21.20
21:19:52,21.25
21:25:37,21.30
21:31:22,21.38
21:37:07,21.38
21:42:52,21.38
21:48:37,21.38
21:54:22,21.38
22:00:06,21.30
22:05:51,21.25
22:11:36,21.25
22:17:20,21.25
22:23:05,21.25
22:28:50,21.25
22:34:35,21.25
22:40:19,21.18
22:46:04,21.13
22:51:49,21.13
22:57:33,21.13
23:03:19,21.13
23:09:03,21.25
23:14:48,21.35
23:20:33,21.38
23:26:18,21.25
23:32:03,21.25
23:37:48,21.25
23:43:32,21.25
23:49:17,21.25
23:55:02,21.25