00:01:00,29.63
00:06:45,28.90
00:12:30,28.30
00:18:15,27.77
00:24:00,27.73
00:29:44,29.02
00:35:29,30.88
00:41:14,32.63
00:47:00,33.17
00:52:57,32.58
00:58:46,31.60
01:04:31,30.68
01:10:16,29.82
01:16:01,29.13
01:21:46,29.02
01:27:30,30.30
01:33:15,32.00
01:39:00,33.65
01:44:45,34.60
01:50:30,34.15
01:56:14,33.10
02:01:59,32.05
02:07:44,31.02
02:13:29,30.18
02:19:14,29.40
02:24:59,28.98
02:30:44,29.90
02:36:29,31.52
02:42:14,33.15
02:47:59,34.45
02:53:45,34.35
02:59:30,33.42
03:05:15,32.30
03:11:00,31.32
03:16:45,30.43
03:22:31,29.93
03:28:16,30.80
03:34:01,32.27
03:39:45,33.75
03:45:30,34.95
03:51:15,34.83
03:57:00,33.75
04:02:45,32.60
04:08:30,31.45
04:14:15,30.48
04:20:00,29.65
04:25:45,29.88
04:31:30,31.18
04:37:15,32.65
04:43:00,34.08
04:48:45,35.20
04:54:29,35.33
05:00:14,34.40
05:05:59,33.27
05:11:44,32.17
05:17:30,31.20
05:23:14,30.35
05:29:00,30.45
05:34:45,31.70
05:40:29,33.17
05:46:14,34.50
05:51:59,34.98
05:57:44,34.27
06:03:30,33.27
06:09:15,32.38
06:14:59,31.52
06:20:44,30.75
06:26:29,30.70
06:32:14,32.25
06:37:59,34.13
06:43:43,35.10
06:49:28,34.42
06:55:13,33.48
07:00:57,32.52
07:06:43,31.68
07:12:28,30.88
07:18:12,30.13
07:23:57,29.50
07:29:42,29.18
07:35:27,30.35
07:41:12,31.88
07:46:57,32.95
07:52:42,33.40
07:58:26,32.83
08:04:11,32.02
08:09:56,31.23
08:15:40,30.48
08:21:25,29.75
08:27:10,29.13
08:32:55,28.57
08:38:40,28.25
08:44:25,29.35
08:50:10,31.02
08:55:55,32.70
09:01:40,33.55
09:07:24,33.40
09:13:10,32.80
09:18:55,32.05
09:24:40,31.38
09:30:25,30.75
09:36:10,30.13
09:41:55,29.55
09:47:39,29.05
09:53:24,28.60
09:59:09,28.18
10:04:54,27.82
10:10:39,27.95
10:16:25,29.73
10:22:09,31.82
10:27:54,32.50
10:33:39,32.17
10:39:24,31.63
10:45:09,31.00
10:50:54,30.38
10:56:39,29.80
11:02:23,29.30
11:08:08,28.80
11:13:53,28.40
11:19:38,28.00
11:25:22,27.65
11:31:07,27.35
11:36:52,27.02
11:42:37,26.77
11:48:21,26.50
11:54:06,26.30
11:59:51,26.07
12:05:35,25.88
12:11:20,25.68
12:17:05,26.10
12:22:50,28.05
12:28:35,30.27
12:34:20,31.07
12:40:04,30.88
12:45:49,30.40
12:51:34,29.88
12:57:19,29.35
13:03:04,28.85
13:08:49,28.43
13:14:33,28.00
13:20:18,27.65
13:26:03,27.27
13:31:47,26.98
13:37:32,26.70
13:43:16,26.43
13:49:01,26.20
13:54:46,25.98
14:00:31,25.80
14:06:15,25.60
14:12:00,25.45
14:17:45,25.30
14:23:30,25.15
14:29:15,25.02
14:35:00,24.90
14:40:44,24.80
14:46:29,24.70
14:52:14,25.23
14:57:58,27.38
15:03:44,29.77
15:09:29,30.95
15:15:13,31.02
15:20:58,30.75
15:26:43,30.27
15:32:28,29.75
15:38:12,29.23
15:43:57,28.75
15:49:42,28.30
15:55:27,27.90
16:01:12,27.52
16:06:56,27.23
16:12:41,26.93
16:18:26,26.65
16:24:11,26.43
16:29:56,26.20
16:35:41,25.98
16:41:26,25.80
16:47:10,25.60
16:52:55,25.45
16:58:40,25.30
17:04:25,25.18
17:10:10,25.02
17:15:55,24.90
17:21:40,24.80
17:27:24,24.68
17:33:09,24.60
17:38:54,24.85
17:44:39,26.88
17:50:24,29.27
17:56:08,30.13
18:01:53,29.98
18:07:38,29.57
18:13:23,29.13
18:19:07,28.68
18:24:52,28.25
18:30:37,27.85
18:36:22,27.48
18:42:06,27.15
18:47:51,26.85
18:53:35,26.57
18:59:20,26.32
19:05:05,26.07
19:10:50,25.88
19:16:34,25.70
19:22:19,25.52
19:28:04,25.35
19:33:48,25.20
19:39:33,25.05
19:45:18,24.90
19:51:02,24.77
19:56:47,24.68
20:02:32,24.57
20:08:16,25.43
20:14:02,27.77
20:19:46,30.10
20:25:31,31.07
20:31:16,31.00
20:37:01,30.55
20:42:46,30.00
20:48:31,29.45
20:54:15,28.98
21:00:00,28.48
21:05:45,28.05
21:11:30,27.68
21:17:15,27.30
21:22:59,27.00
21:28:44,26.70
21:34:29,26.45
21:40:14,26.20
21:45:59,25.98
21:51:44,25.75
21:57:29,25.55
22:03:14,25.35
22:09:00,25.55
22:14:45,27.45
22:20:30,29.88
22:26:15,32.02
22:32:00,32.70
22:37:44,32.35
22:43:30,31.68
22:49:15,31.00
22:55:00,30.25
23:00:46,29.63
23:06:31,29.00
23:12:15,28.48
23:18:00,27.98
23:23:45,27.55
23:29:30,28.18
23:35:15,30.23
23:41:00,32.42
23:46:44,33.23
23:52:29,32.75
23:58:14,32.05