00:01:00,28.02
00:06:45,27.63
00:12:30,27.23
00:18:15,26.88
00:24:00,26.70
00:29:44,27.35
00:35:29,28.30
00:41:14,29.32
00:47:00,29.85
00:52:53,29.65
00:58:46,29.18
01:04:31,28.65
01:10:16,28.18
01:16:01,27.77
01:21:46,27.60
01:27:30,28.15
01:33:15,29.02
01:39:00,30.02
01:44:45,30.70
01:50:30,30.57
01:56:14,30.10
02:01:59,29.50
02:07:44,28.93
02:13:29,28.40
02:19:14,27.95
02:24:59,27.65
02:30:44,28.00
02:36:29,28.80
02:42:14,29.77
02:47:59,30.60
02:53:45,30.70
02:59:30,30.25
03:05:15,29.68
03:11:00,29.10
03:16:45,28.55
03:22:30,28.18
03:28:15,28.57
03:34:01,29.32
03:39:45,30.20
03:45:30,30.98
03:51:15,31.05
03:57:00,30.57
04:02:45,29.88
04:08:30,29.25
04:14:15,28.68
04:20:00,28.18
04:25:45,28.15
04:31:30,28.75
04:37:15,29.57
04:43:00,30.45
04:48:44,31.23
04:54:29,31.63
05:00:14,31.43
05:05:59,30.63
05:11:44,29.88
05:17:29,29.25
05:23:14,28.65
05:28:59,28.55
05:34:45,29.13
05:40:29,29.93
05:46:14,30.77
05:51:59,31.18
05:57:44,30.85
06:03:29,30.25
06:09:14,29.70
06:14:59,29.18
06:20:44,28.75
06:26:28,28.57
06:32:14,29.18
06:37:58,30.20
06:43:43,30.93
06:49:28,30.82
06:55:13,30.35
07:00:57,29.77
07:06:43,29.27
07:12:28,28.80
07:18:12,28.40
07:23:57,28.02
07:29:42,27.77
07:35:27,28.18
07:41:12,29.10
07:46:57,29.95
07:52:42,30.32
07:58:26,30.02
08:04:11,29.50
08:09:56,29.02
08:15:40,28.55
08:21:25,28.20
08:27:10,27.82
08:32:55,27.48
08:38:40,27.25
08:44:25,27.68
08:50:10,28.63
08:55:55,29.65
09:01:39,30.48
09:07:24,30.85
09:13:09,30.50
09:18:55,29.88
09:24:40,29.30
09:30:25,28.85
09:36:10,28.48
09:41:55,28.10
09:47:39,27.77
09:53:24,27.52
09:59:09,27.27
10:04:54,27.00
10:10:39,26.95
10:16:25,27.70
10:22:09,28.85
10:27:54,29.48
10:33:39,29.43
10:39:24,29.20
10:45:09,28.88
10:50:54,28.52
10:56:39,28.23
11:02:23,27.90
11:08:08,27.60
11:13:53,27.32
11:19:38,27.07
11:25:22,26.88
11:31:07,26.63
11:36:51,26.45
11:42:36,26.30
11:48:21,26.13
11:54:06,25.95
11:59:51,25.82
12:05:35,25.68
12:11:20,25.57
12:17:05,25.65
12:22:50,26.63
12:28:35,27.85
12:34:19,28.45
12:40:04,28.50
12:45:49,28.35
12:51:34,28.07
12:57:19,27.77
13:03:04,27.48
13:08:49,27.23
13:14:33,27.00
13:20:18,26.75
13:26:02,26.55
13:31:47,26.32
13:37:32,26.15
13:43:16,25.98
13:49:01,25.82
13:54:46,25.70
14:00:31,25.55
14:06:15,25.45
14:12:00,25.30
14:17:45,25.25
14:23:30,25.13
14:29:14,25.02
14:35:00,24.95
14:40:44,24.88
14:46:29,24.77
14:52:14,24.93
14:57:58,26.00
15:03:44,27.35
15:09:29,28.50
15:15:13,29.07
15:20:58,28.95
15:26:43,28.50
15:32:28,28.07
15:38:12,27.73
15:43:57,27.40
15:49:42,27.13
15:55:27,26.88
16:01:12,26.63
16:06:56,26.45
16:12:41,26.25
16:18:26,26.07
16:24:10,25.93
16:29:56,25.77
16:35:40,25.65
16:41:25,25.50
16:47:10,25.40
16:52:55,25.30
16:58:40,25.20
17:04:25,25.10
17:10:10,25.00
17:15:55,24.90
17:21:39,24.82
17:27:24,24.75
17:33:09,24.68
17:38:54,24.70
17:44:39,25.63
17:50:24,26.98
17:56:08,27.70
18:01:53,27.82
18:07:38,27.68
18:13:23,27.45
18:19:07,27.20
18:24:52,26.95
18:30:37,26.70
18:36:22,26.50
18:42:06,26.27
18:47:51,26.07
18:53:35,25.93
18:59:20,25.75
19:05:05,25.63
19:10:50,25.48
19:16:34,25.38
19:22:19,25.25
19:28:04,25.15
19:33:48,25.05
19:39:33,24.95
19:45:18,24.88
19:51:02,24.77
19:56:47,24.73
20:02:32,24.63
20:08:16,24.90
20:14:01,26.02
20:19:46,27.45
20:25:31,28.48
20:31:16,28.95
20:37:01,28.63
20:42:46,28.20
20:48:31,27.77
20:54:15,27.43
21:00:00,27.13
21:05:45,26.88
21:11:30,26.63
21:17:15,26.38
21:22:59,26.20
21:28:44,26.02
21:34:29,25.82
21:40:14,25.70
21:45:59,25.57
21:51:44,25.45
21:57:29,25.27
22:03:14,25.18
22:08:59,25.18
22:14:45,26.00
22:20:30,27.35
22:26:15,28.75
22:32:00,29.68
22:37:44,29.90
22:43:29,29.38
22:49:15,28.88
22:55:00,28.40
23:00:45,27.95
23:06:30,27.63
23:12:15,27.27
23:18:00,26.95
23:23:45,26.65
23:29:30,26.77
23:35:15,27.75
23:41:00,29.00
23:46:44,29.70
23:52:29,29.63
23:58:14,29.25