00:01:00,8.03
00:06:45,7.97
00:12:30,7.83
00:18:15,7.63
00:24:00,7.25
00:29:44,7.10
00:35:29,7.15
00:41:14,7.15
00:47:00,7.25
00:52:54,7.10
00:58:46,6.90
01:04:31,7.03
01:10:16,7.03
01:16:01,6.80
01:21:46,6.70
01:27:30,6.55
01:33:15,6.58
01:39:00,6.58
01:44:45,6.47
01:50:30,6.38
01:56:14,6.40
02:01:59,6.25
02:07:44,6.40
02:13:29,6.28
02:19:14,6.35
02:24:59,6.40
02:30:44,6.35
02:36:29,6.65
02:42:14,6.63
02:47:59,6.78
02:53:45,6.47
02:59:30,6.20
03:05:15,6.05
03:11:00,6.13
03:16:45,6.28
03:22:30,6.30
03:28:15,6.42
03:34:01,6.28
03:39:45,6.10
03:45:30,6.03
03:51:15,5.97
03:57:00,6.05
04:02:45,6.03
04:08:30,6.10
04:14:15,6.13
04:20:00,6.22
04:25:45,6.15
04:31:30,5.95
04:37:15,5.88
04:43:00,6.05
04:48:44,6.50
04:54:29,6.55
05:00:14,6.60
05:05:59,6.75
05:11:44,7.03
05:17:29,7.38
05:23:14,7.75
05:29:00,7.78
05:34:45,7.95
05:40:29,8.15
05:46:14,8.43
05:51:59,8.50
05:57:44,8.60
06:03:29,8.72
06:09:14,8.90
06:14:59,9.10
06:20:44,9.13
06:26:28,9.63
06:32:14,9.72
06:37:59,9.80
06:43:43,9.78
06:49:28,9.72
06:55:13,9.82
07:00:57,10.05
07:06:43,10.22
07:12:28,10.38
07:18:12,10.53
07:23:57,10.45
07:29:42,10.60
07:35:27,10.68
07:41:12,10.75
07:46:57,10.90
07:52:42,11.13
07:58:26,11.10
08:04:11,11.40
08:09:56,11.60
08:15:40,11.70
08:21:25,11.82
08:27:10,11.88
08:32:55,11.95
08:38:40,12.00
08:44:25,12.22
08:50:10,12.32
08:55:55,12.57
09:01:39,12.72
09:07:24,12.93
09:13:10,13.00
09:18:55,13.03
09:24:40,13.15
09:30:25,13.40
09:36:10,13.72
09:41:55,13.53
09:47:39,13.47
09:53:24,13.43
09:59:09,13.63
10:04:54,14.07
10:10:39,14.60
10:16:25,14.60
10:22:09,14.38
10:27:54,14.68
10:33:39,14.43
10:39:24,14.75
10:45:09,15.25
10:50:54,15.30
10:56:39,15.53
11:02:23,15.50
11:08:08,15.45
11:13:53,15.43
11:19:38,15.28
11:25:22,15.25
11:31:07,15.35
11:36:52,15.38
11:42:36,15.07
11:48:21,15.40
11:54:06,15.15
11:59:51,15.18
12:05:35,15.20
12:11:20,14.93
12:17:05,15.43
12:22:50,15.68
12:28:35,15.95
12:34:20,15.88
12:40:04,15.75
12:45:49,16.10
12:51:34,16.40
12:57:19,16.68
13:03:04,16.40
13:08:49,16.75
13:14:33,16.48
13:20:18,16.95
13:26:02,16.85
13:31:47,16.50
13:37:32,16.40
13:43:16,16.57
13:49:01,16.88
13:54:46,16.75
14:00:31,16.98
14:06:15,17.13
14:12:00,17.07
14:17:45,16.73
14:23:30,16.77
14:29:14,16.40
14:35:00,16.50
14:40:44,16.40
14:46:29,16.50
14:52:14,16.80
14:57:58,16.57
15:03:44,16.48
15:09:29,16.52
15:15:13,16.80
15:20:58,17.02
15:26:43,16.82
15:32:28,16.88
15:38:12,16.90
15:43:57,16.98
15:49:42,17.15
15:55:27,17.05
16:01:12,16.80
16:06:56,16.60
16:12:41,16.30
16:18:26,16.57
16:24:11,16.30
16:29:56,16.57
16:35:40,16.65
16:41:26,16.20
16:47:10,16.15
16:52:55,16.25
16:58:40,16.45
17:04:25,16.32
17:10:10,16.68
17:15:55,16.52
17:21:39,16.25
17:27:24,16.38
17:33:09,16.38
17:38:54,16.48
17:44:39,16.55
17:50:24,16.15
17:56:08,16.38
18:01:53,16.35
18:07:38,16.45
18:13:23,16.48
18:19:07,16.23
18:24:52,16.60
18:30:37,16.88
18:36:22,16.45
18:42:06,15.90
18:47:51,15.88
18:53:35,15.97
18:59:20,16.02
19:05:05,16.00
19:10:50,16.18
19:16:34,16.25
19:22:19,16.30
19:28:04,16.27
19:33:48,16.07
19:39:33,16.05
19:45:18,16.15
19:51:02,16.07
19:56:47,16.15
20:02:32,16.07
20:08:16,16.07
20:14:01,15.80
20:19:46,16.15
20:25:31,16.48
20:31:16,16.15
20:37:01,16.50
20:42:46,15.60
20:48:31,14.88
20:54:15,14.55
21:00:00,13.95
21:05:45,13.45
21:11:30,13.18
21:17:15,13.40
21:22:59,12.85
21:28:44,12.10
21:34:29,12.22
21:40:14,11.80
21:45:59,11.30
21:51:44,11.13
21:57:29,10.82
22:03:14,10.55
22:09:00,10.22
22:14:45,9.97
22:20:30,9.82
22:26:15,10.00
22:32:00,9.82
22:37:44,9.28
22:43:30,9.07
22:49:15,9.20
22:55:00,8.88
23:00:46,8.80
23:06:30,8.75
23:12:15,8.57
23:18:00,8.82
23:23:45,8.32
23:29:30,7.97
23:35:15,7.80
23:41:00,7.85
23:46:44,8.03
23:52:29,8.10
23:58:14,7.78