00:01:00,7.25
00:06:46,7.38
00:12:30,7.47
00:18:15,7.63
00:24:00,7.28
00:29:44,6.75
00:35:29,6.78
00:41:14,6.90
00:47:01,7.05
00:52:58,7.13
00:58:46,7.13
01:04:31,7.13
01:10:16,7.20
01:16:01,7.25
01:21:46,6.88
01:27:30,6.63
01:33:15,6.72
01:39:00,6.80
01:44:45,6.95
01:50:30,7.05
01:56:14,7.13
02:01:59,7.13
02:07:44,7.13
02:13:29,7.13
02:19:14,7.25
02:24:59,7.05
02:30:44,6.55
02:36:29,6.60
02:42:14,6.72
02:48:00,6.83
02:53:45,6.97
02:59:30,7.00
03:05:15,7.00
03:11:01,7.00
03:16:46,7.10
03:22:31,6.88
03:28:16,6.50
03:34:01,6.55
03:39:45,6.63
03:45:30,6.78
03:51:15,6.88
03:57:01,6.92
04:02:45,6.97
04:08:30,7.00
04:14:15,7.00
04:20:00,7.00
04:25:46,6.47
04:31:30,6.42
04:37:15,6.55
04:43:00,6.63
04:48:45,6.63
04:54:29,6.63
05:00:14,6.70
05:05:59,6.75
05:11:45,6.83
05:17:30,6.88
05:23:15,6.85
05:29:00,6.42
05:34:45,6.30
05:40:29,6.42
05:46:14,6.50
05:51:59,6.63
05:57:44,6.75
06:03:30,6.75
06:09:15,6.75
06:14:59,6.80
06:20:44,6.88
06:26:29,6.55
06:32:14,6.25
06:37:59,6.40
06:43:44,6.58
06:49:28,6.75
06:55:13,6.75
07:00:58,6.85
07:06:43,6.88
07:12:28,6.92
07:18:12,7.00
07:23:57,7.15
07:29:42,7.05
07:35:27,6.40
07:41:12,6.42
07:46:57,6.55
07:52:42,6.75
07:58:26,6.88
08:04:11,6.88
08:09:56,6.88
08:15:41,6.88
08:21:25,6.95
08:27:10,7.05
08:32:55,7.17
08:38:40,7.05
08:44:25,6.45
08:50:10,6.45
08:55:55,6.58
09:01:40,6.63
09:07:25,6.75
09:13:10,6.85
09:18:55,6.88
09:24:40,6.90
09:30:25,7.00
09:36:10,7.00
09:41:55,7.10
09:47:39,7.20
09:53:24,7.33
09:59:09,7.55
10:04:54,7.70
10:10:39,7.38
10:16:25,6.58
10:22:09,6.55
10:27:54,6.78
10:33:39,6.88
10:39:24,6.90
10:45:09,7.00
10:50:54,7.00
10:56:39,7.10
11:02:23,7.22
11:08:08,7.33
11:13:53,7.50
11:19:38,7.70
11:25:22,7.88
11:31:07,8.07
11:36:52,8.32
11:42:37,8.57
11:48:22,8.82
11:54:06,9.10
11:59:51,9.40
12:05:35,9.65
12:11:20,9.97
12:17:05,8.72
12:22:50,7.05
12:28:35,6.83
12:34:20,7.03
12:40:04,7.13
12:45:49,7.13
12:51:34,7.13
12:57:19,7.20
13:03:04,7.25
13:08:49,7.38
13:14:33,7.50
13:20:18,7.65
13:26:03,7.83
13:31:47,8.00
13:37:32,8.20
13:43:16,8.43
13:49:01,8.68
13:54:46,8.93
14:00:31,9.22
14:06:15,9.50
14:12:01,9.78
14:17:45,10.07
14:23:30,10.35
14:29:15,10.65
14:35:00,10.97
14:40:44,11.25
14:46:29,11.53
14:52:14,9.50
14:57:59,7.30
15:03:44,7.00
15:09:29,7.00
15:15:13,7.08
15:20:58,7.25
15:26:43,7.25
15:32:28,7.25
15:38:12,7.28
15:43:57,7.38
15:49:42,7.42
15:55:27,7.55
16:01:12,7.67
16:06:56,7.85
16:12:41,8.05
16:18:26,8.22
16:24:11,8.43
16:29:56,8.68
16:35:41,8.93
16:41:26,9.22
16:47:11,9.47
16:52:56,9.75
16:58:40,10.03
17:04:25,10.35
17:10:10,10.65
17:15:55,10.97
17:21:40,11.28
17:27:24,11.60
17:33:09,11.88
17:38:54,10.68
17:44:39,7.70
17:50:24,7.10
17:56:08,7.22
18:01:53,7.25
18:07:38,7.25
18:13:23,7.35
18:19:07,7.38
18:24:52,7.42
18:30:37,7.50
18:36:22,7.65
18:42:06,7.80
18:47:51,7.95
18:53:36,8.18
18:59:20,8.32
19:05:05,8.57
19:10:50,8.82
19:16:34,9.05
19:22:19,9.35
19:28:04,9.60
19:33:49,9.90
19:39:33,10.15
19:45:18,10.47
19:51:02,10.72
19:56:47,11.03
20:02:32,11.30
20:08:16,8.88
20:14:02,7.25
20:19:46,7.00
20:25:31,7.05
20:31:16,7.20
20:37:01,7.28
20:42:46,7.38
20:48:31,7.38
20:54:15,7.38
21:00:00,7.42
21:05:45,7.53
21:11:30,7.65
21:17:15,7.80
21:22:59,7.95
21:28:44,8.15
21:34:29,8.32
21:40:14,8.55
21:45:59,8.80
21:51:44,9.05
21:57:29,9.32
22:03:14,9.60
22:09:00,9.05
22:14:45,7.30
22:20:30,6.92
22:26:15,6.95
22:32:00,7.03
22:37:44,7.17
22:43:30,7.25
22:49:15,7.25
22:55:01,7.25
23:00:46,7.33
23:06:31,7.38
23:12:15,7.47
23:18:00,7.60
23:23:45,7.75
23:29:30,7.15
23:35:15,6.75
23:41:00,6.80
23:46:44,6.97
23:52:29,7.10
23:58:14,7.13