00:01:00,21.52
00:06:45,21.50
00:12:30,21.50
00:18:15,21.48
00:24:00,21.48
00:29:44,21.50
00:35:29,21.52
00:41:14,21.63
00:46:59,21.63
00:52:46,21.63
00:58:46,21.63
01:04:30,21.55
01:10:16,21.55
01:16:00,21.50
01:21:46,21.50
01:27:30,21.50
01:33:15,21.52
01:39:00,21.63
01:44:45,21.63
01:50:30,21.68
01:56:14,21.65
02:01:59,21.63
02:07:44,21.63
02:13:29,21.60
02:19:14,21.50
02:24:59,21.50
02:30:44,21.50
02:36:29,21.50
02:42:13,21.57
02:47:59,21.63
02:53:45,21.63
02:59:30,21.63
03:05:15,21.63
03:11:00,21.57
03:16:45,21.50
03:22:30,21.50
03:28:15,21.50
03:34:00,21.60
03:39:45,21.63
03:45:30,21.65
03:51:14,21.73
03:57:00,21.73
04:02:45,21.63
04:08:30,21.63
04:14:15,21.63
04:20:00,21.52
04:25:45,21.50
04:31:30,21.50
04:37:15,21.57
04:43:00,21.63
04:48:44,21.63
04:54:29,21.70
05:00:14,21.75
05:05:59,21.75
05:11:44,21.65
05:17:29,21.63
05:23:14,21.63
05:28:59,21.60
05:34:45,21.63
05:40:29,21.63
05:46:14,21.70
05:51:59,21.75
05:57:44,21.73
06:03:29,21.63
06:09:14,21.63
06:14:59,21.60
06:20:44,21.52
06:26:28,21.50
06:32:13,21.60
06:37:58,21.63
06:43:43,21.65
06:49:28,21.75
06:55:13,21.70
07:00:57,21.63
07:06:42,21.63
07:12:28,21.63
07:18:12,21.63
07:23:57,21.57
07:29:42,21.50
07:35:27,21.50
07:41:12,21.57
07:46:56,21.63
07:52:41,21.65
07:58:26,21.75
08:04:11,21.75
08:09:56,21.75
08:15:40,21.70
08:21:25,21.65
08:27:10,21.63
08:32:55,21.63
08:38:40,21.63
08:44:25,21.63
08:50:10,21.73
08:55:55,21.82
09:01:39,21.88
09:07:24,21.88
09:13:09,21.88
09:18:55,21.88
09:24:40,21.88
09:30:25,21.88
09:36:10,21.88
09:41:55,21.88
09:47:39,21.88
09:53:24,21.80
09:59:09,21.75
10:04:54,21.75
10:10:39,21.75
10:16:24,21.80
10:22:09,21.88
10:27:54,21.93
10:33:39,22.00
10:39:24,22.00
10:45:09,21.98
10:50:54,21.90
10:56:39,21.90
11:02:23,21.90
11:08:08,21.93
11:13:53,21.88
11:19:38,21.88
11:25:22,21.88
11:31:07,21.88
11:36:51,21.75
11:42:36,21.75
11:48:21,21.75
11:54:06,21.75
11:59:51,21.75
12:05:35,21.75
12:11:20,21.65
12:17:05,21.63
12:22:50,21.75
12:28:34,21.85
12:34:19,21.95
12:40:04,22.00
12:45:49,22.00
12:51:33,22.00
12:57:18,22.00
13:03:03,21.88
13:08:49,21.88
13:14:33,21.85
13:20:18,21.75
13:26:02,21.75
13:31:47,21.75
13:37:32,21.75
13:43:16,21.73
13:49:01,21.68
13:54:46,21.63
14:00:31,21.63
14:06:15,21.65
14:12:00,21.63
14:17:45,21.63
14:23:30,21.63
14:29:14,21.63
14:34:59,21.60
14:40:44,21.55
14:46:29,21.45
14:52:13,21.43
14:57:58,21.50
15:03:44,21.60
15:09:29,21.65
15:15:13,21.75
15:20:58,21.75
15:26:43,21.75
15:32:28,21.75
15:38:12,21.75
15:43:57,21.75
15:49:42,21.75
15:55:27,21.75
16:01:12,21.68
16:06:56,21.63
16:12:41,21.63
16:18:26,21.63
16:24:10,21.63
16:29:56,21.63
16:35:40,21.55
16:41:25,21.50
16:47:10,21.50
16:52:55,21.45
16:58:40,21.43
17:04:25,21.43
17:10:10,21.38
17:15:54,21.38
17:21:39,21.38
17:27:24,21.38
17:33:09,21.38
17:38:54,21.38
17:44:39,21.40
17:50:24,21.52
17:56:08,21.63
18:01:53,21.63
18:07:38,21.63
18:13:22,21.63
18:19:07,21.63
18:24:52,21.63
18:30:36,21.63
18:36:21,21.63
18:42:06,21.63
18:47:51,21.60
18:53:35,21.55
18:59:20,21.50
19:05:05,21.50
19:10:50,21.50
19:16:34,21.50
19:22:19,21.48
19:28:03,21.50
19:33:48,21.40
19:39:33,21.32
19:45:18,21.25
19:51:02,21.13
19:56:47,21.07
20:02:31,21.00
20:08:16,21.00
20:14:01,21.02
20:19:46,21.20
20:25:31,21.35
20:31:16,21.45
20:37:01,21.50
20:42:46,21.50
20:48:31,21.50
20:54:15,21.50
21:00:00,21.50
21:05:45,21.43
21:11:30,21.38
21:17:14,21.38
21:22:59,21.38
21:28:44,21.38
21:34:28,21.38
21:40:14,21.27
21:45:58,21.25
21:51:44,21.25
21:57:29,21.25
22:03:14,21.25
22:08:59,21.25
22:14:44,21.25
22:20:30,21.35
22:26:15,21.45
22:32:00,21.50
22:37:44,21.50
22:43:29,21.50
22:49:14,21.50
22:55:00,21.50
23:00:45,21.48
23:06:30,21.38
23:12:15,21.38
23:18:00,21.38
23:23:45,21.30
23:29:30,21.25
23:35:15,21.38
23:41:00,21.40
23:46:44,21.50
23:52:29,21.50
23:58:14,21.50