00:04:16,40.77
00:10:01,40.88
00:15:46,40.88
00:21:31,40.88
00:27:15,40.88
00:33:00,40.80
00:38:45,40.75
00:44:30,40.75
00:50:16,40.75
00:56:02,40.75
01:01:47,40.75
01:07:32,40.75
01:13:17,40.75
01:19:01,40.75
01:24:46,40.75
01:30:30,40.75
01:36:15,40.73
01:42:00,40.63
01:47:45,40.63
01:53:31,40.55
01:59:15,40.50
02:05:00,40.50
02:10:45,40.60
02:16:30,40.92
02:22:15,41.25
02:27:59,41.38
02:33:45,41.50
02:39:30,41.52
02:45:14,41.52
02:51:00,41.58
02:56:44,41.50
03:02:29,41.50
03:08:14,41.50
03:13:59,41.50
03:19:44,41.50
03:25:28,41.40
03:31:13,41.38
03:36:58,41.38
03:42:42,41.38
03:48:27,41.38
03:54:12,41.38
03:59:57,41.35
04:05:42,41.35
04:11:26,41.38
04:17:11,41.27
04:22:56,41.30
04:28:41,41.25
04:34:26,41.25
04:40:11,41.25
04:45:56,41.25
04:51:41,41.25
04:57:26,41.15
05:03:11,41.13
05:08:56,41.13
05:14:41,41.13
05:20:26,41.20
05:26:10,41.25
05:31:56,41.25
05:37:40,42.65
05:43:25,42.83
05:49:09,42.80
05:54:54,42.85
06:00:38,42.70
06:06:23,42.52
06:12:08,42.35
06:17:53,42.20
06:23:38,42.05
06:29:23,41.90
06:35:08,41.88
06:40:53,42.05
06:46:37,43.27
06:52:22,43.50
06:58:07,43.50
07:03:52,43.40
07:09:37,43.85
07:15:22,43.83
07:21:07,43.95
07:26:52,43.75
07:32:37,43.50
07:38:23,43.30
07:44:08,43.08
07:49:52,42.92
07:55:37,42.80
08:01:22,42.70
08:07:07,42.60
08:12:52,42.45
08:18:37,42.33
08:24:22,42.25
08:30:07,42.17
08:35:52,42.13
08:41:36,42.13
08:47:22,42.00
08:53:06,42.00
08:58:51,41.92
09:04:36,41.88
09:10:21,41.83
09:16:06,41.75
09:21:50,41.75
09:27:35,41.63
09:33:20,41.63
09:39:05,41.55
09:44:49,41.50
09:50:34,41.50
09:56:19,41.50
10:02:04,41.38
10:07:49,41.38
10:13:34,41.33
10:19:18,41.25
10:25:03,41.25
10:30:48,41.23
10:36:33,41.13
10:42:18,41.13
10:48:03,41.05
10:53:48,41.13
10:59:33,41.17
11:05:17,41.45
11:11:03,41.70
11:16:48,41.88
11:22:33,41.88
11:28:18,41.95
11:34:03,41.88
11:39:48,41.95
11:45:32,41.88
11:51:17,41.88
11:57:02,41.88
12:02:46,41.88
12:08:31,41.80
12:14:17,41.77
12:20:01,41.75
12:25:46,41.75
12:31:30,41.75
12:37:15,42.83
12:43:00,43.52
12:48:44,43.80
12:54:29,43.67
13:00:14,43.63
13:05:59,43.35
13:11:43,43.08
13:17:28,42.88
13:23:13,42.70
13:28:58,42.58
13:34:42,42.45
13:40:27,42.33
13:46:11,42.20
13:51:56,42.13
13:57:40,42.00
14:03:25,41.92
14:09:10,41.88
14:14:55,41.77
14:20:39,41.75
14:26:24,41.67
14:32:09,41.63
14:37:54,41.50
14:43:39,41.50
14:49:24,41.73
14:55:08,42.35
15:00:53,42.60
15:06:38,42.42
15:12:22,42.23
15:18:07,42.10
15:23:51,42.00
15:29:36,41.85
15:35:21,41.75
15:41:05,41.65
15:46:50,41.58
15:52:34,41.48
15:58:19,41.38
16:04:04,41.35
16:09:48,41.50
16:15:33,42.23
16:21:17,42.13
16:27:02,42.00
16:32:46,41.85
16:38:31,41.70
16:44:15,41.58
16:50:00,42.15
16:55:45,42.17
17:01:29,41.98
17:07:14,42.00
17:12:59,42.15
17:18:44,42.30
17:24:29,42.38
17:30:14,42.38
17:35:58,42.35
17:41:43,42.25
17:47:28,42.15
17:53:12,42.90
17:58:57,43.23
18:04:42,43.05
18:10:26,42.85
18:16:11,42.67
18:21:56,42.50
18:27:40,42.38
18:33:25,42.25
18:39:09,42.15
18:44:54,42.05
18:50:39,41.98
18:56:23,41.88
19:02:08,41.80
19:07:53,41.73
19:13:38,41.63
19:19:22,41.63
19:25:07,41.50
19:30:52,41.42
19:36:37,41.38
19:42:22,41.38
19:48:07,41.25
19:53:51,41.20
19:59:36,41.13
20:05:20,41.05
20:11:05,41.00
20:16:50,41.00
20:22:35,40.98
20:28:19,40.88
20:34:04,40.98
20:39:49,42.27
20:45:34,42.48
20:51:19,42.30
20:57:03,42.17
21:02:48,42.27
21:08:33,42.42
21:14:18,42.50
21:20:02,42.50
21:25:47,42.50
21:31:32,42.38
21:37:17,42.27
21:43:02,42.23
21:48:47,42.13
21:54:32,42.02
22:00:16,42.00
22:06:02,41.88
22:11:46,41.77
22:17:31,41.75
22:23:16,41.63
22:29:00,41.63
22:34:45,41.65
22:40:30,41.80
22:46:15,42.05
22:52:00,42.23
22:57:45,42.17
23:03:30,42.13
23:09:15,42.13
23:15:00,42.13
23:20:45,42.13
23:26:30,42.00
23:32:14,42.00
23:37:59,42.00
23:43:45,42.00
23:49:30,42.00
23:55:15,41.98