00:04:16,30.07
00:10:01,30.18
00:15:46,29.77
00:21:31,29.27
00:27:15,28.80
00:33:00,28.35
00:38:45,27.93
00:44:30,27.55
00:50:16,27.23
00:56:02,26.90
01:01:47,26.63
01:07:32,26.35
01:13:17,26.13
01:19:01,25.93
01:24:46,25.70
01:30:30,25.55
01:36:15,25.35
01:42:00,25.20
01:47:45,25.63
01:53:31,27.90
01:59:15,30.63
02:05:00,32.25
02:10:45,32.40
02:16:30,31.88
02:22:15,31.07
02:27:59,30.27
02:33:45,29.63
02:39:30,29.07
02:45:14,28.60
02:51:00,28.18
02:56:44,27.77
03:02:29,27.40
03:08:14,27.10
03:13:59,26.82
03:19:44,26.88
03:25:28,28.75
03:31:13,31.35
03:36:58,33.10
03:42:43,32.92
03:48:27,32.15
03:54:12,31.30
03:59:57,30.63
04:05:42,30.00
04:11:26,29.40
04:17:11,28.93
04:22:56,28.45
04:28:41,28.05
04:34:26,27.68
04:40:11,27.35
04:45:56,27.20
04:51:41,28.77
04:57:26,31.30
05:03:11,33.27
05:08:56,33.25
05:14:41,32.48
05:20:26,31.57
05:26:10,30.80
05:31:56,30.13
05:37:40,29.57
05:43:25,29.05
05:49:09,28.57
05:54:54,28.18
06:00:38,27.77
06:06:24,27.43
06:12:08,27.10
06:17:53,27.43
06:23:38,29.52
06:29:23,32.02
06:35:08,33.30
06:40:53,33.13
06:46:37,32.50
06:52:22,31.60
06:58:07,30.70
07:03:52,30.00
07:09:37,29.43
07:15:22,28.95
07:21:07,28.50
07:26:52,28.07
07:32:37,27.73
07:38:23,27.40
07:44:08,27.10
07:49:52,26.82
07:55:37,26.57
08:01:22,26.43
08:07:07,27.95
08:12:52,30.48
08:18:37,31.73
08:24:22,31.48
08:30:07,30.77
08:35:52,30.18
08:41:36,29.65
08:47:22,29.15
08:53:06,28.70
08:58:51,28.27
09:04:36,27.90
09:10:21,27.55
09:16:06,27.27
09:21:50,26.98
09:27:35,26.75
09:33:20,26.50
09:39:05,26.30
09:44:49,26.07
09:50:34,25.93
09:56:19,25.77
10:02:04,25.60
10:07:49,25.45
10:13:34,25.32
10:19:18,25.23
10:25:03,25.13
10:30:49,25.00
10:36:33,24.93
10:42:18,26.27
10:48:03,28.88
10:53:48,30.75
10:59:33,31.15
11:05:17,30.98
11:11:03,30.38
11:16:48,29.75
11:22:33,29.15
11:28:18,28.68
11:34:03,28.27
11:39:48,27.90
11:45:32,27.60
11:51:17,27.30
11:57:02,27.05
12:02:46,26.80
12:08:31,26.55
12:14:17,26.35
12:20:01,26.18
12:25:46,25.98
12:31:30,25.82
12:37:15,25.70
12:43:00,25.57
12:48:44,25.45
12:54:29,25.35
13:00:14,25.25
13:05:59,25.13
13:11:44,25.07
13:17:28,25.00
13:23:13,24.90
13:28:58,24.82
13:34:42,24.75
13:40:27,24.70
13:46:11,24.63
13:51:56,24.57
13:57:40,24.50
14:03:25,24.50
14:09:10,24.40
14:14:55,24.38
14:20:39,24.38
14:26:24,24.27
14:32:09,24.25
14:37:54,24.23
14:43:39,24.15
14:49:24,24.13
14:55:08,24.13
15:00:53,24.10
15:06:38,24.00
15:12:22,24.00
15:18:07,24.00
15:23:51,23.95
15:29:36,23.90
15:35:21,23.88
15:41:05,23.88
15:46:50,23.88
15:52:34,23.85
15:58:19,23.75
16:04:04,23.75
16:09:48,23.75
16:15:33,23.75
16:21:17,23.75
16:27:02,23.68
16:32:46,23.63
16:38:31,23.63
16:44:15,23.63
16:50:00,23.63
16:55:45,23.60
17:01:29,23.52
17:07:14,23.82
17:12:59,24.75
17:18:44,25.00
17:24:29,25.00
17:30:14,24.93
17:35:59,24.85
17:41:43,24.75
17:47:28,24.63
17:53:12,24.60
17:58:57,24.50
18:04:42,24.48
18:10:26,24.38
18:16:11,24.30
18:21:56,24.25
18:27:40,24.18
18:33:25,24.13
18:39:09,24.10
18:44:54,24.00
18:50:39,24.00
18:56:24,23.90
19:02:08,23.88
19:07:53,23.85
19:13:38,23.75
19:19:22,23.75
19:25:07,23.75
19:30:52,23.68
19:36:37,23.63
19:42:22,23.63
19:48:07,23.63
19:53:51,23.55
19:59:36,23.50
20:05:20,23.50
20:11:05,23.50
20:16:50,23.50
20:22:35,23.45
20:28:19,23.38
20:34:04,23.38
20:39:49,23.38
20:45:34,23.38
20:51:19,23.38
20:57:03,23.40
21:02:48,24.27
21:08:33,24.73
21:14:18,24.75
21:20:02,24.75
21:25:47,24.65
21:31:32,24.52
21:37:17,24.45
21:43:02,24.35
21:48:47,24.25
21:54:32,24.15
22:00:16,24.10
22:06:02,24.18
22:11:46,25.90
22:17:31,28.48
22:23:16,30.93
22:29:00,32.55
22:34:45,32.95
22:40:30,31.52
22:46:15,30.30
22:52:00,29.63
22:57:45,29.00
23:03:30,28.48
23:09:15,27.90
23:15:00,28.40
23:20:45,30.00
23:26:30,31.80
23:32:14,33.10
23:38:00,32.88
23:43:45,32.10
23:49:30,31.23
23:55:15,30.35