00:04:16,27.35
00:10:01,27.75
00:15:45,27.68
00:21:31,27.43
00:27:15,27.20
00:33:00,26.93
00:38:45,26.70
00:44:30,26.48
00:50:15,26.27
00:56:02,26.07
01:01:47,25.93
01:07:32,25.75
01:13:17,25.60
01:19:01,25.45
01:24:46,25.32
01:30:30,25.23
01:36:15,25.10
01:42:00,25.00
01:47:45,25.10
01:53:30,26.05
01:59:15,27.55
02:05:00,28.95
02:10:45,29.68
02:16:29,29.55
02:22:14,29.00
02:27:59,28.43
02:33:44,27.95
02:39:30,27.52
02:45:14,27.27
02:50:59,27.00
02:56:44,26.75
03:02:29,26.55
03:08:14,26.32
03:13:59,26.15
03:19:43,26.07
03:25:28,26.80
03:31:13,28.15
03:36:58,29.35
03:42:42,29.60
03:48:27,29.32
03:54:12,28.93
03:59:57,28.48
04:05:41,28.13
04:11:26,27.77
04:17:11,27.48
04:22:56,27.23
04:28:41,26.95
04:34:25,26.73
04:40:11,26.50
04:45:55,26.35
04:51:40,26.93
04:57:25,28.18
05:03:11,29.43
05:08:56,29.75
05:14:41,29.55
05:20:26,29.10
05:26:10,28.68
05:31:55,28.25
05:37:40,27.93
05:43:25,27.60
05:49:09,27.27
05:54:54,27.02
06:00:38,26.75
06:06:23,26.55
06:12:08,26.35
06:17:53,26.32
06:23:38,27.25
06:29:23,28.60
06:35:08,29.77
06:40:53,30.32
06:46:37,30.00
06:52:22,29.38
06:58:07,28.82
07:03:52,28.35
07:09:37,27.95
07:15:21,27.60
07:21:07,27.30
07:26:52,27.02
07:32:37,26.80
07:38:22,26.57
07:44:08,26.40
07:49:52,26.23
07:55:37,26.07
08:01:22,25.95
08:07:07,26.48
08:12:52,27.73
08:18:37,28.73
08:24:22,28.82
08:30:07,28.60
08:35:52,28.27
08:41:36,27.95
08:47:21,27.65
08:53:06,27.38
08:58:51,27.13
09:04:36,26.85
09:10:21,26.68
09:16:06,26.50
09:21:50,26.30
09:27:35,26.15
09:33:19,25.98
09:39:05,25.85
09:44:49,25.73
09:50:34,25.60
09:56:18,25.50
10:02:03,25.40
10:07:48,25.30
10:13:33,25.25
10:19:18,25.15
10:25:03,25.02
10:30:48,25.00
10:36:33,24.88
10:42:18,25.40
10:48:03,26.73
10:53:48,28.10
10:59:33,29.00
11:05:17,29.07
11:11:03,28.70
11:16:48,28.20
11:22:33,27.80
11:28:18,27.40
11:34:02,27.15
11:39:48,26.93
11:45:32,26.68
11:51:17,26.50
11:57:02,26.35
12:02:46,26.20
12:08:31,26.05
12:14:16,25.90
12:20:01,25.77
12:25:46,25.68
12:31:30,25.57
12:37:15,25.50
12:43:00,25.38
12:48:44,25.27
12:54:29,25.25
13:00:14,25.15
13:05:58,25.10
13:11:43,25.00
13:17:28,25.00
13:23:13,24.88
13:28:57,24.88
13:34:42,24.80
13:40:27,24.75
13:46:11,24.75
13:51:56,24.65
13:57:40,24.63
14:03:25,24.63
14:09:10,24.60
14:14:54,24.50
14:20:39,24.50
14:26:24,24.50
14:32:09,24.43
14:37:53,24.38
14:43:39,24.38
14:49:24,24.38
14:55:08,24.35
15:00:53,24.32
15:06:38,24.25
15:12:22,24.25
15:18:07,24.25
15:23:51,24.25
15:29:36,24.23
15:35:20,24.25
15:41:05,24.13
15:46:49,24.13
15:52:34,24.13
15:58:19,24.13
16:04:04,24.13
16:09:48,24.10
16:15:33,24.02
16:21:17,24.00
16:27:02,24.00
16:32:46,24.00
16:38:31,24.00
16:44:15,24.00
16:50:00,23.98
16:55:44,23.88
17:01:29,23.88
17:07:14,24.02
17:12:59,24.52
17:18:44,24.75
17:24:29,24.88
17:30:14,24.88
17:35:58,24.77
17:41:43,24.75
17:47:28,24.75
17:53:12,24.75
17:58:57,24.75
18:04:42,24.70
18:10:26,24.63
18:16:11,24.55
18:21:56,24.50
18:27:40,24.43
18:33:25,24.38
18:39:09,24.35
18:44:54,24.25
18:50:39,24.25
18:56:23,24.23
19:02:08,24.15
19:07:52,24.13
19:13:38,24.07
19:19:22,24.02
19:25:07,24.00
19:30:52,24.00
19:36:37,24.00
19:42:22,24.00
19:48:07,23.90
19:53:51,23.88
19:59:36,23.88
20:05:20,23.88
20:11:05,23.88
20:16:50,23.88
20:22:35,23.85
20:28:19,23.75
20:34:04,23.77
20:39:49,23.75
20:45:33,23.75
20:51:19,23.75
20:57:03,23.82
21:02:48,24.35
21:08:33,24.60
21:14:17,24.63
21:20:02,24.63
21:25:47,24.60
21:31:32,24.50
21:37:17,24.48
21:43:02,24.38
21:48:47,24.30
21:54:31,24.25
22:00:16,24.25
22:06:01,24.20
22:11:46,25.00
22:17:31,26.38
22:23:15,27.90
22:29:00,29.20
22:34:45,30.00
22:40:30,29.95
22:46:15,28.98
22:52:00,28.23
22:57:45,27.68
23:03:30,27.25
23:09:15,26.90
23:14:59,27.00
23:20:45,27.85
23:26:30,28.82
23:32:14,29.68
23:37:59,29.73
23:43:45,29.38
23:49:30,28.93
23:55:15,28.45